Free Trial

monday.com (MNDY) Options Chain & Prices

monday.com logo
$180.91 -6.75 (-3.60%)
Closing price 10/15/2025 04:00 PM Eastern
Extended Trading
$181.36 +0.45 (+0.25%)
As of 10/15/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$155.00$0.193Put1 - 1105
(-1)
113.95%
(+7.79%)
-0.0322771
10/17/2025$160.00$0.299Put1 - 1359
(+0)
102.35%
(+4.09%)
-0.0516111
10/17/2025$165.00$0.484Put7 - 5357
(+0)
91.13%
(+0.49%)
-0.0855714
10/17/2025$170.00$0.837Put331311414
(-13)
75.41%
(-8.01%)
-0.14848615
10/17/2025$175.00$1.580Put511333397
(+2)
71.36%
(-5.48%)
-0.26713318
10/17/2025$175.00$7.356Call734101
(+0)
71.42%
(-5.42%)
0.7389814
10/17/2025$180.00$3.203Put274 - 719
(+19)
65.91%
(-5.49%)
-0.46548411
10/17/2025$180.00$3.922Call431033502
(+11)
68.58%
(-2.82%)
0.54479526
10/17/2025$185.00$6.225Put80956501
(+0)
66.67%
(-1.18%)
-0.68516318
10/17/2025$185.00$1.888Call31615201
(-15)
66.67%
(-1.18%)
0.33096514
10/17/2025$190.00$10.356Put8 - - 370
(-1)
72.42%
(+5.45%)
-0.8315575
10/17/2025$190.00$0.957Call1121370672
(+224)
72.42%
(+5.45%)
0.18665744
10/17/2025$195.00$0.542Call1024166
(+5)
80.23%
(+11.44%)
0.1091957
10/17/2025$200.00$19.834Put5 - 1262
(-12)
88.59%
(+16.09%)
-0.9487914
10/17/2025$200.00$0.338Call541527246
(-3)
88.59%
(+16.09%)
0.06797213
10/17/2025$210.00$29.716Put61 - 141
(-1)
105.10%
(+22.74%)
-0.981832
10/17/2025$210.00$0.159Call35 - 12248
(-3)
105.10%
(+22.74%)
0.0309347
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNDY) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners