Free Trial

monday.com (MNDY) Options Chain & Prices

monday.com logo
$190.62 +1.11 (+0.59%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MNDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$155.00$0.904Put4823531
(+4)
59.19%
(+0.44%)
-0.07114428
9/19/2025$155.00$35.872Call113 - 15
(+0)
59.19%
(+0.43%)
0.9288694
9/19/2025$160.00$1.300Put96519405
(-3)
57.23%
(+0.49%)
-0.09895850
9/19/2025$160.00$31.283Call2726 - 63
(+0)
57.23%
(+0.48%)
0.9011818
9/19/2025$165.00$1.861Put5165536
(-11)
55.44%
(+0.50%)
-0.13582922
9/19/2025$165.00$26.856Call22 - 6
(+0)
55.44%
(+0.49%)
0.864492
9/19/2025$170.00$2.643Put6728839
(-7)
53.86%
(+0.47%)
-0.18335432
9/19/2025$170.00$22.649Call32226186
(-18)
53.86%
(+0.47%)
0.81723622
9/19/2025$175.00$3.711Put612117331
(+2)
52.50%
(+0.41%)
-0.24241732
9/19/2025$175.00$18.727Call47338316
(-28)
52.50%
(+0.40%)
0.75853733
9/19/2025$180.00$5.136Put811140304
(+61)
51.39%
(+0.30%)
-0.31264539
9/19/2025$180.00$15.160Call30986156912
(+16)
51.39%
(+0.29%)
0.688765112
9/19/2025$185.00$6.979Put1155444
(+0)
50.55%
(+0.14%)
-0.39195410
9/19/2025$185.00$12.008Call1474868926
(-22)
50.55%
(+0.14%)
0.6100172
9/19/2025$190.00$9.285Put37187126
(+0)
49.98%
(-0.04%)
-0.47656621
9/19/2025$190.00$9.316Call24016156581
(-41)
49.98%
(-0.04%)
0.526085109
9/19/2025$195.00$12.066Put21114
(-1)
49.70%
(-0.24%)
-0.5615712
9/19/2025$195.00$7.095Call1064041786
(-16)
49.70%
(-0.24%)
0.44188835
9/19/2025$200.00$15.303Put5 - 4150
(-6)
49.67%
(-0.45%)
-0.6420654
9/19/2025$200.00$5.325Call265171651030
(+34)
49.67%
(-0.45%)
0.362273141
9/19/2025$210.00$22.923Put8 - 82042
(+0)
50.30%
(-0.82%)
-0.7762632
9/19/2025$210.00$2.920Call21863129521
(-5)
50.30%
(-0.82%)
0.23000782
9/19/2025$220.00$1.589Call752349384
(+5)
51.60%
(-1.11%)
0.13960738
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNDY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners