Free Trial

monday.com (MNDY) Options Chain & Prices

monday.com logo
$247.40 -11.10 (-4.29%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$250.52 +3.11 (+1.26%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$200.00$2.914Put203296
(+0)
130.78%
(+5.32%)
-0.11567218
8/15/2025$200.00$50.671Call1 - 110
(+0)
130.78%
(+5.35%)
0.8842041
8/15/2025$210.00$4.448Put103642
(+0)
126.84%
(+6.15%)
-0.1660696
8/15/2025$220.00$6.631Put331218153
(+2)
123.57%
(+7.09%)
-0.23028816
8/15/2025$230.00$9.617Put2009752176
(+6)
120.98%
(+8.06%)
-0.30739642
8/15/2025$230.00$27.403Call4 - 424
(+0)
120.98%
(+8.06%)
0.6928172
8/15/2025$240.00$13.532Put461310250
(-2)
119.07%
(+9.08%)
-0.39410430
8/15/2025$240.00$21.323Call2 - 228
(+0)
119.07%
(+9.06%)
0.6062982
8/15/2025$250.00$18.441Put2262316197
(-2)
117.81%
(+10.07%)
-0.48520933
8/15/2025$250.00$16.237Call902934147
(+4)
117.81%
(+10.07%)
0.515449
8/15/2025$260.00$24.336Put1821 - 72
(+3)
117.15%
(+11.01%)
-0.57476810
8/15/2025$260.00$12.134Call269108114466
(+2)
117.15%
(+11.01%)
0.426066111
8/15/2025$270.00$31.136Put3 - - 51
(-1)
117.03%
(+11.84%)
-0.6575262
8/15/2025$270.00$8.934Call29614623
(+412)
117.03%
(+11.84%)
0.34353614
8/15/2025$280.00$38.714Put3 - 2277
(+0)
117.37%
(+12.54%)
-0.7299673
8/15/2025$280.00$6.509Call19211319
(-1)
117.37%
(+12.54%)
0.27131310
8/15/2025$290.00$4.713Call326141156
(+0)
118.09%
(+13.11%)
0.21088622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners