Free Trial

monday.com (MNDY) Options Chain & Prices

monday.com logo
$183.57 +1.31 (+0.72%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$183.56 -0.01 (-0.01%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$150.00$0.413Put48 - 251
(+2)
62.56%
(+0.43%)
-0.04392810
10/17/2025$155.00$0.658Put1126112
(+1)
60.09%
(+0.32%)
-0.0675533
10/17/2025$160.00$1.047Put11 - 363
(+3)
57.87%
(+0.21%)
-0.1023971
10/17/2025$165.00$1.651Put20 - 5247
(+30)
55.97%
(+0.11%)
-0.15193610
10/17/2025$170.00$2.566Put32262294
(+14)
54.38%
(-0.03%)
-0.2189185
10/17/2025$175.00$3.902Put2864286
(+59)
53.22%
(-0.15%)
-0.30365511
10/17/2025$175.00$12.593Call174382
(+8)
53.22%
(-0.14%)
0.6964897
10/17/2025$180.00$5.759Put3784499
(+18)
52.50%
(-0.24%)
-0.40240423
10/17/2025$180.00$9.453Call1136287
(+21)
53.14%
(+0.40%)
0.5980598
10/17/2025$185.00$8.198Put18112493
(+28)
51.87%
(-0.68%)
-0.5074629
10/17/2025$185.00$6.893Call1174559207
(+38)
52.24%
(-0.32%)
0.49343249
10/17/2025$190.00$11.216Put1224372
(+21)
52.40%
(-0.36%)
-0.6092376
10/17/2025$190.00$4.910Call702146322
(+18)
52.96%
(+0.20%)
0.39210740
10/17/2025$195.00$3.444Call1426129
(+7)
52.94%
(-0.36%)
0.30203110
10/17/2025$200.00$18.713Put1445275
(-10)
53.79%
(-0.36%)
-0.77491214
10/17/2025$200.00$2.399Call482915188
(+15)
53.79%
(-0.35%)
0.22741914
10/17/2025$210.00$27.497Put5 - - 147
(-1)
56.12%
(-0.26%)
-0.8789465
10/17/2025$210.00$1.168Call11253552300
(+33)
56.12%
(-0.25%)
0.12443829
10/17/2025$220.00$0.587Call221821269
(+9)
58.93%
(-0.12%)
0.06760912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNDY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners