Free Trial

monday.com (MNDY) Options Chain & Prices

monday.com logo
$277.13 -3.86 (-1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$272.42 -4.70 (-1.70%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$230.00$4.529Put66 - 237
(-10)
99.55%
(+2.36%)
-0.1444252
5/16/2025$240.00$6.322Put3 - 3905
(-7)
96.63%
(+2.03%)
-0.1920412
5/16/2025$250.00$8.670Put1 - - 161
(-5)
93.94%
(+1.73%)
-0.24941
5/16/2025$250.00$38.161Call11 - 180
(-4)
93.94%
(+1.73%)
0.7522491
5/16/2025$260.00$11.674Put11 - 56
(+1)
91.47%
(+1.46%)
-0.3160151
5/16/2025$270.00$15.424Put1 - 180
(-1)
89.25%
(+1.22%)
-0.3903591
5/16/2025$270.00$24.930Call2 - 21764
(-8)
89.25%
(+1.22%)
0.6119991
5/16/2025$280.00$19.984Put10 - 1065
(+1)
87.27%
(+1.02%)
-0.4698822
5/16/2025$280.00$19.491Call32 - 154
(-2)
87.27%
(+1.02%)
0.5329273
5/16/2025$290.00$14.889Call1 - 1364
(+19)
85.53%
(+0.86%)
0.4521131
5/16/2025$310.00$8.113Call711580
(+1)
82.81%
(+0.66%)
0.2999344
5/16/2025$320.00$5.802Call1027248
(+136)
81.82%
(+0.63%)
0.2347657
5/16/2025$330.00$4.076Call33 - 459
(+51)
81.06%
(+0.65%)
0.1793592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNDY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners