Free Trial

monday.com (MNDY) Options Chain & Prices

monday.com logo
$294.83 +2.93 (+1.00%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MNDY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$240.00$1.520Put64235
(+0)
50.63%
(-0.26%)
-0.0766733
6/20/2025$250.00$2.476Put1221064
(+0)
48.80%
(-0.49%)
-0.1179945
6/20/2025$260.00$3.936Put2 - 144
(-2)
47.15%
(-0.53%)
-0.1754532
6/20/2025$270.00$6.091Put211138
(+25)
45.69%
(-0.53%)
-0.2509542
6/20/2025$270.00$28.457Call22 - 30
(+0)
45.68%
(-0.53%)
0.7483082
6/20/2025$280.00$9.150Put137453
(+4)
44.43%
(-0.44%)
-0.34411111
6/20/2025$280.00$21.532Call52 - 289
(+0)
44.43%
(-0.44%)
0.6560593
6/20/2025$290.00$13.260Put87 - 34
(+12)
43.39%
(-0.36%)
-0.4497074
6/20/2025$290.00$15.660Call1021104
(-5)
43.39%
(-0.36%)
0.5512554
6/20/2025$300.00$10.932Call1544187
(+2)
42.59%
(-0.24%)
0.4418419
6/20/2025$310.00$7.350Call12 - 3141
(+21)
42.02%
(-0.03%)
0.3377148
6/20/2025$320.00$4.759Call1661276
(+45)
41.67%
(+0.19%)
0.24603111
6/20/2025$330.00$2.993Call2112085
(+11)
41.53%
(+0.45%)
0.1719313
6/20/2025$340.00$1.842Call102154820
(-8)
41.58%
(+0.73%)
0.11611664
6/20/2025$350.00$1.118Call21121
(+2)
41.78%
(+0.97%)
0.0764462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MNDY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners