Free Trial

MainStreet Bancshares (MNSB) Stock Chart & Stock Price History

MainStreet Bancshares logo
$19.42 -0.08 (-0.41%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$19.38 -0.05 (-0.23%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MainStreet Bancshares Stock Price Performance

The MainStreet Bancshares (MNSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.91%, with a year-to-date return of 7.29%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, MainStreet Bancshares traded at $19.42 with a market cap of $149.61 million and volume of 27,953 shares. Five years ago, the stock traded at $13.39, representing a 45.03% increase over that period. At the time, it had a market cap of $111.51 million and a volume of 9,800 shares.

Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+5.51%
3 Month
Performance
+18.74%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+12.91%
5 Year
Performance
+45.03%

MNSB Stock Chart for Friday, May, 23, 2025

MainStreet Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.50$19.42
-0.41%
$19.61$19.2527,953 shs$149.61 million
05/21/2025$19.82$19.50
-1.61%
$19.72$19.2913,516 shs$150.23 million
05/20/2025$19.30$19.82
+2.69%
$19.90$19.1713,571 shs$152.69 million
05/19/2025$19.39$19.30
-0.46%
$19.87$18.8132,583 shs$148.69 million
05/16/2025$19.62$19.39
-1.17%
$19.98$19.3917,963 shs$149.38 million
05/15/2025$19.80$19.62
-0.91%
$19.86$18.7315,588 shs$151.15 million
05/14/2025$19.73$19.80
+0.35%
$19.94$19.5731,768 shs$152.52 million
05/13/2025$19.44$19.73
+1.49%
$19.80$19.4552,569 shs$151.98 million
05/12/2025$19.05$19.44
+2.05%
$19.75$19.3010,834 shs$149.75 million
05/09/2025$18.94$19.05
+0.58%
$19.22$18.8016,336 shs$146.74 million
05/08/2025$18.98$18.94
-0.18%
$19.31$18.7531,750 shs$145.90 million
05/07/2025$19.23$18.98
-1.33%
$19.48$18.9624,024 shs$146.16 million
05/06/2025$19.04$19.23
+1.00%
$19.65$18.6515,688 shs$148.13 million
05/05/2025$19.61$19.04
-2.91%
$20.09$18.6814,484 shs$146.67 million
05/02/2025$18.91$19.61
+3.70%
$20.07$18.7441,112 shs$151.06 million
05/01/2025$19.12$18.91
-1.10%
$19.64$18.8754,539 shs$145.66 million
04/30/2025$18.89$19.12
+1.22%
$19.59$18.6638,194 shs$147.28 million
04/29/2025$19.10$18.89
-1.10%
$19.18$18.8114,734 shs$145.51 million
04/28/2025$18.65$19.10
+2.41%
$19.18$18.8030,222 shs$147.13 million
04/25/2025$18.71$18.65
-0.32%
$19.29$18.3768,874 shs$143.66 million
04/24/2025$18.41$18.71
+1.66%
$19.03$18.0739,087 shs$144.59 million
04/23/2025$17.79$18.41
+3.46%
$18.70$17.7330,674 shs$142.23 million
04/22/2025$16.64$17.79
+6.91%
$17.79$16.7124,509 shs$137.48 million

This page (NASDAQ:MNSB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners