Free Trial

MainStreet Bank (MNSB) Stock Chart & Stock Price History

MainStreet Bank logo
$20.27 -0.04 (-0.20%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$20.24 -0.04 (-0.17%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MainStreet Bank Stock Price Performance

The MainStreet Bank (MNSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.01%, with a year-to-date return of 11.99%. In the past month, the stock has decreased 8.40%, reflecting recent market activity.

As of the latest close, MainStreet Bank traded at $20.27 with a market cap of $156.28 million and volume of 33,960 shares. Five years ago, the stock traded at $13.13, representing a 54.38% increase over that period. At the time, it had a market cap of $108.56 million and a volume of 7,056 shares.

Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-8.40%
3 Month
Performance
-2.31%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+11.01%
5 Year
Performance
+54.38%

MNSB Stock Chart for Monday, October, 6, 2025

MainStreet Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$20.31$20.27
-0.20%
$20.59$20.0633,960 shs$156.28 million
10/02/2025$20.41$20.31
-0.49%
$20.35$20.0527,448 shs$156.59 million
10/01/2025$20.83$20.41
-2.02%
$20.85$20.2737,531 shs$157.28 million
09/30/2025$20.78$20.83
+0.24%
$20.83$20.5624,206 shs$160.60 million
09/29/2025$21.03$20.78
-1.19%
$21.04$20.7710,275 shs$160.21 million
09/26/2025$20.99$21.03
+0.19%
$21.05$20.8424,173 shs$162.14 million
09/25/2025$21.10$20.99
-0.52%
$21.19$20.9015,134 shs$161.75 million
09/24/2025$21.27$21.10
-0.80%
$21.24$21.0012,205 shs$162.68 million
09/23/2025$21.42$21.27
-0.70%
$21.79$21.1039,289 shs$163.99 million
09/22/2025$21.55$21.42
-0.60%
$21.75$21.2650,879 shs$165.06 million
09/19/2025$21.09$21.55
+2.18%
$21.98$20.94130,097 shs$166.06 million
09/18/2025$20.94$21.09
+0.72%
$21.16$20.9063,981 shs$162.60 million
09/17/2025$21.21$20.94
-1.27%
$21.39$20.8885,599 shs$161.45 million
09/16/2025$21.30$21.21
-0.42%
$21.86$21.0672,878 shs$163.44 million
09/15/2025$21.69$21.30
-1.80%
$21.71$21.1829,929 shs$164.22 million
09/12/2025$21.70$21.69
-0.05%
$21.84$21.3914,329 shs$167.23 million
09/11/2025$21.61$21.70
+0.42%
$21.73$21.5710,190 shs$167.31 million
09/10/2025$21.92$21.61
-1.41%
$21.84$21.0929,201 shs$166.53 million
09/09/2025$22.07$21.92
-0.68%
$22.10$21.868,995 shs$169.00 million
09/08/2025$22.13$22.07
-0.27%
$22.15$22.0116,905 shs$170.16 million
09/05/2025$22.31$22.13
-0.81%
$22.40$22.0615,043 shs$170.62 million

This page (NASDAQ:MNSB) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners