Free Trial

MainStreet Bancshares (MNSB) Stock Chart & Stock Price History

MainStreet Bancshares logo
$18.91 -0.21 (-1.10%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$19.00 +0.09 (+0.45%)
As of 06:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MainStreet Bancshares Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+12.09%
3 Month
Performance
+13.85%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+16.87%
Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter.

MNSB Stock Chart for Friday, May, 2, 2025

MainStreet Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$19.12$18.91
-1.10%
$19.64$18.8754,539 shs$145.66 million
04/30/2025$18.89$19.12
+1.22%
$19.59$18.6638,194 shs$147.28 million
04/29/2025$19.10$18.89
-1.10%
$19.18$18.8114,734 shs$145.51 million
04/28/2025$18.65$19.10
+2.41%
$19.18$18.8030,222 shs$147.13 million
04/25/2025$18.71$18.65
-0.32%
$19.29$18.3768,874 shs$143.66 million
04/24/2025$18.41$18.71
+1.66%
$19.03$18.0739,087 shs$144.59 million
04/23/2025$17.79$18.41
+3.46%
$18.70$17.7330,674 shs$142.23 million
04/22/2025$16.64$17.79
+6.91%
$17.79$16.7124,509 shs$137.48 million
04/21/2025$16.46$16.64
+1.09%
$17.42$16.4620,983 shs$128.59 million
04/18/2025$16.46$16.46$16.63$15.5820,304 shs$127.20 million
04/17/2025$15.48$16.46
+6.33%
$16.63$15.5820,304 shs$127.20 million
04/16/2025$15.32$15.48
+1.04%
$15.48$15.145,498 shs$119.63 million
04/15/2025$15.35$15.32
-0.20%
$15.47$15.1112,032 shs$118.39 million
04/14/2025$15.30$15.35
+0.33%
$15.50$15.263,559 shs$118.63 million
04/11/2025$15.59$15.30
-1.86%
$15.59$15.0013,999 shs$118.24 million
04/10/2025$16.30$15.59
-4.36%
$16.03$15.3611,479 shs$120.48 million
04/09/2025$15.27$16.30
+6.75%
$16.30$15.3414,878 shs$125.97 million
04/09/2025$15.27$16.30
+6.75%
$16.30$15.3414,878 shs$125.97 million
04/08/2025$15.62$15.27
-2.24%
$15.69$15.2612,237 shs$118.01 million
04/08/2025$15.62$15.27
-2.24%
$15.69$15.2612,237 shs$118.01 million
04/07/2025$16.36$15.62
-4.52%
$16.30$15.5318,751 shs$120.71 million
04/04/2025$16.06$16.36
+1.87%
$16.36$15.6118,060 shs$126.43 million
04/03/2025$16.87$16.06
-4.80%
$16.58$15.9911,821 shs$124.11 million
04/02/2025$16.75$16.87
+0.72%
$17.00$16.5613,583 shs$130.37 million
04/01/2025$16.72$16.75
+0.18%
$16.96$16.5817,146 shs$129.44 million

This page (NASDAQ:MNSB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners