Free Trial

MainStreet Bank (MNSB) Stock Chart & Stock Price History

MainStreet Bank logo
$20.00 -0.31 (-1.53%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$20.03 +0.03 (+0.15%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MainStreet Bank Stock Price Performance

The MainStreet Bank (MNSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.34%, with a year-to-date return of 10.50%. In the past month, the stock has increased 8.34%, reflecting recent market activity.

As of the latest close, MainStreet Bank traded at $20.00 with a market cap of $154 million and volume of 17,235 shares. Five years ago, the stock traded at $12.80, representing a 56.25% increase over that period. At the time, it had a market cap of $111.51 million and a volume of 16,000 shares.

Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+8.34%
3 Month
Performance
+30.72%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+15.34%
5 Year
Performance
+56.25%

MNSB Stock Chart for Saturday, July, 12, 2025

MainStreet Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.31$20.00
-1.53%
$20.32$19.9617,235 shs$154 million
07/10/2025$20.21$20.31
+0.49%
$20.47$20.1519,938 shs$156.47 million
07/09/2025$20.25$20.21
-0.20%
$20.78$20.1214,578 shs$155.62 million
07/08/2025$20.20$20.25
+0.25%
$20.52$20.2141,231 shs$155.93 million
07/07/2025$20.75$20.20
-2.65%
$20.76$20.0856,311 shs$155.62 million
07/04/2025$20.75$20.75$20.74$20.3210,738 shs$159.78 million
07/03/2025$19.97$20.75
+3.91%
$20.74$20.3210,738 shs$159.86 million
07/02/2025$19.43$19.97
+2.78%
$19.97$19.4352,502 shs$153.77 million
07/01/2025$18.90$19.43
+2.80%
$19.43$18.8353,529 shs$149.61 million
06/30/2025$18.90$18.90$19.05$18.8626,879 shs$145.53 million
06/27/2025$18.68$18.90
+1.18%
$19.09$18.58849,033 shs$145.53 million
06/26/2025$18.50$18.68
+0.97%
$18.83$18.6717,626 shs$143.84 million
06/25/2025$18.65$18.50
-0.80%
$18.67$18.4135,180 shs$142.45 million
06/24/2025$18.51$18.65
+0.76%
$18.92$18.5036,002 shs$143.68 million
06/23/2025$18.30$18.51
+1.15%
$18.58$18.3042,260 shs$142.53 million
06/20/2025$18.23$18.30
+0.38%
$18.42$18.2317,131 shs$140.91 million
06/19/2025$18.23$18.23$18.52$18.2314,265 shs$140.44 million
06/18/2025$18.00$18.23
+1.28%
$18.52$18.2314,265 shs$140.37 million
06/17/2025$18.20$18.00
-1.10%
$18.35$18.0018,745 shs$138.67 million
06/16/2025$18.25$18.20
-0.27%
$18.57$18.2018,728 shs$140.21 million
06/13/2025$18.46$18.25
-1.14%
$18.75$18.2514,704 shs$140.60 million
06/12/2025$18.45$18.46
+0.05%
$18.61$18.2818,652 shs$142.22 million
06/11/2025$18.48$18.45
-0.16%
$18.69$18.2512,533 shs$142.14 million

This page (NASDAQ:MNSB) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners