Free Trial

MainStreet Bank (MNSB) Stock Chart & Stock Price History

MainStreet Bank logo
$22.70 -0.09 (-0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$22.66 -0.04 (-0.20%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MainStreet Bank Stock Price Performance

The MainStreet Bank (MNSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.04%, with a year-to-date return of 25.41%. In the past month, the stock has increased 7.28%, reflecting recent market activity.

As of the latest close, MainStreet Bank traded at $22.79 with a market cap of $175.71 million and volume of 38,090 shares. Five years ago, the stock traded at $13.26, representing a 71.19% increase over that period. At the time, it had a market cap of $109.63 million and a volume of 7,300 shares.

Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
+7.28%
3 Month
Performance
+17.01%
Year-To-Date
Performance
+25.41%
1 Year
Performance
+35.04%
5 Year
Performance
+71.19%

MNSB Stock Chart for Monday, August, 25, 2025

MainStreet Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$22.79$22.70
-0.39%
$22.98$22.706,928 shs$175.02 million
08/22/2025$21.75$22.79
+4.78%
$22.85$22.0938,090 shs$175.71 million
08/21/2025$21.76$21.75
-0.05%
$22.02$21.756,119 shs$167.69 million
08/20/2025$21.69$21.76
+0.32%
$21.81$21.5510,185 shs$167.68 million
08/19/2025$21.31$21.69
+1.78%
$21.79$21.477,765 shs$167.23 million
08/18/2025$21.30$21.31
+0.05%
$21.59$21.206,961 shs$164.30 million
08/15/2025$21.43$21.30
-0.61%
$21.67$21.208,724 shs$164.22 million
08/14/2025$21.74$21.43
-1.43%
$21.75$21.4316,136 shs$165.14 million
08/13/2025$21.43$21.74
+1.45%
$22.00$21.5016,722 shs$167.62 million
08/12/2025$20.42$21.43
+4.95%
$21.64$20.7226,246 shs$165.01 million
08/11/2025$20.24$20.42
+0.89%
$20.68$20.0413,199 shs$157.23 million
08/08/2025$19.70$20.24
+2.74%
$20.37$19.7524,855 shs$155.85 million
08/07/2025$19.70$19.70$19.81$19.5123,701 shs$151.77 million
08/06/2025$19.75$19.70
-0.25%
$20.00$19.7022,291 shs$151.69 million
08/05/2025$19.95$19.75
-1.00%
$19.97$19.6423,235 shs$152.08 million
08/04/2025$19.92$19.95
+0.15%
$20.37$19.7117,714 shs$153.70 million
08/01/2025$20.20$19.92
-1.39%
$20.10$19.6624,218 shs$153.46 million
07/31/2025$20.41$20.20
-1.03%
$20.50$20.0219,552 shs$155.54 million
07/30/2025$20.55$20.41
-0.68%
$20.90$20.2619,490 shs$157.16 million
07/29/2025$20.75$20.55
-0.96%
$21.06$20.4512,122 shs$158.32 million
07/28/2025$21.16$20.75
-1.94%
$21.24$20.7519,624 shs$159.78 million
07/25/2025$21.30$21.16
-0.66%
$21.40$21.0514,717 shs$162.93 million
07/24/2025$21.66$21.30
-1.66%
$21.73$21.1917,152 shs$164.01 million

This page (NASDAQ:MNSB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners