MainStreet Bank (MNSB) Stock Chart & Stock Price History $18.40 -0.78 (-4.07%) Closing price 10/16/2025 04:00 PM EasternExtended Trading$18.40 0.00 (0.00%) As of 04:06 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MainStreet Bank Stock Price Performance The MainStreet Bank (MNSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.86%, with a year-to-date return of 1.66%. In the past month, the stock has decreased 12.13%, reflecting recent market activity. As of the latest close, MainStreet Bank traded at $18.40 with a market cap of $141.79 million and volume of 22,292 shares. Five years ago, the stock traded at $13.70, representing a 34.31% increase over that period. At the time, it had a market cap of $113.27 million and a volume of 5,498 shares. Receive MNSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStreet Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.21%1 Month Performance-12.13%3 Month Performance-6.17%Year-To-Date Performance+1.66%1 Year Performance-0.86%5 Year Performance+34.31% MNSB Stock Chart for Friday, October, 17, 2025 MNSB Chart by TradingView MainStreet Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$19.18$18.40-4.07%$18.90$18.2222,292 shs$141.79 million10/15/2025$19.32$19.18-0.72%$19.77$18.9920,251 shs$147.88 million10/14/2025$19.03$19.32+1.52%$19.39$18.8729,240 shs$148.96 million10/13/2025$19.01$19.03+0.11%$19.21$18.8115,110 shs$146.65 million10/10/2025$19.68$19.01-3.40%$19.83$19.0130,758 shs$146.49 million10/09/2025$19.68$19.68$19.71$19.3428,328 shs$151.73 million10/08/2025$19.95$19.68-1.35%$20.04$19.6616,125 shs$151.73 million10/07/2025$20.01$19.95-0.30%$20.39$19.8512,245 shs$153.74 million10/06/2025$20.27$20.01-1.28%$20.50$19.9525,441 shs$154.28 million10/03/2025$20.31$20.27-0.20%$20.59$20.0633,960 shs$156.28 million Get the Latest News and Ratings for MNSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MainStreet Bank and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$20.41$20.31-0.49%$20.35$20.0527,448 shs$156.59 million10/01/2025$20.83$20.41-2.02%$20.85$20.2737,531 shs$157.28 million09/30/2025$20.78$20.83+0.24%$20.83$20.5624,206 shs$160.60 million09/29/2025$21.03$20.78-1.19%$21.04$20.7710,275 shs$160.21 million09/26/2025$20.99$21.03+0.19%$21.05$20.8424,173 shs$162.14 million09/25/2025$21.10$20.99-0.52%$21.19$20.9015,134 shs$161.75 million09/24/2025$21.27$21.10-0.80%$21.24$21.0012,205 shs$162.68 million09/23/2025$21.42$21.27-0.70%$21.79$21.1039,289 shs$163.99 million09/22/2025$21.55$21.42-0.60%$21.75$21.2650,879 shs$165.06 million09/19/2025$21.09$21.55+2.18%$21.98$20.94130,097 shs$166.06 million09/18/2025$20.94$21.09+0.72%$21.16$20.9063,981 shs$162.60 million09/17/2025$21.21$20.94-1.27%$21.39$20.8885,599 shs$161.45 million09/16/2025$21.30$21.21-0.42%$21.86$21.0672,878 shs$163.44 million Related Companies NPB Stock Price Chart SMBK Stock Price Chart SUPV Stock Price Chart SMBC Stock Price Chart XYF Stock Price Chart GNTY Stock Price Chart JFIN Stock Price Chart ALRS Stock Price Chart BCAL Stock Price Chart SHBI Stock Price Chart Receive MNSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStreet Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNSB) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MainStreet Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share MainStreet Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
