Free Trial

MidWestOne Financial Group (MOFG) Stock Chart & Stock Price History

MidWestOne Financial Group logo
$28.23 -0.25 (-0.88%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MidWestOne Financial Group Stock Price Performance

The MidWestOne Financial Group (MOFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.66%, with a year-to-date return of -3.24%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, MidWestOne Financial Group traded at $28.48 with a market cap of $592.87 million and volume of 224,118 shares. Five years ago, the stock traded at $18.12, representing a 55.50% increase over that period. At the time, it had a market cap of $299.91 million and a volume of 37,200 shares.

Receive MOFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.83%
1 Month
Performance
-0.86%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-3.24%
1 Year
Performance
+32.66%
5 Year
Performance
+55.50%

MOFG Stock Chart for Friday, May, 23, 2025

MidWestOne Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.79$28.48
-1.08%
$29.08$28.11224,118 shs$592.87 million
05/21/2025$29.83$28.79
-3.49%
$29.61$28.6581,730 shs$599.32 million
05/20/2025$29.77$29.83
+0.20%
$29.94$29.4367,486 shs$620.97 million
05/19/2025$29.92$29.77
-0.50%
$29.84$29.5480,244 shs$619.72 million
05/16/2025$29.81$29.92
+0.37%
$29.93$29.46120,050 shs$622.85 million
05/15/2025$29.38$29.81
+1.46%
$29.89$28.8762,024 shs$620.56 million
05/14/2025$29.59$29.38
-0.71%
$29.61$28.4371,309 shs$611.60 million
05/13/2025$29.49$29.59
+0.34%
$29.96$29.1872,422 shs$615.98 million
05/12/2025$28.81$29.49
+2.36%
$30.13$29.0988,690 shs$613.89 million
05/09/2025$28.93$28.81
-0.41%
$29.23$28.6457,266 shs$599.71 million
05/08/2025$28.29$28.93
+2.28%
$29.31$28.17101,446 shs$602.21 million
05/07/2025$28.37$28.29
-0.30%
$29.63$28.2273,976 shs$588.78 million
05/06/2025$28.47$28.37
-0.35%
$29.05$28.0641,969 shs$590.55 million
05/05/2025$28.61$28.47
-0.49%
$28.97$27.9161,073 shs$592.63 million
05/02/2025$28.02$28.61
+2.11%
$28.78$28.0552,139 shs$595.55 million
05/01/2025$27.74$28.02
+1.01%
$28.36$27.10102,339 shs$583.26 million
04/30/2025$28.23$27.74
-1.74%
$28.08$27.02105,097 shs$577.44 million
04/29/2025$28.06$28.23
+0.61%
$28.40$27.5685,072 shs$587.64 million
04/28/2025$28.24$28.06
-0.64%
$28.47$27.74104,241 shs$584.10 million
04/25/2025$28.46$28.24
-0.77%
$28.34$25.75158,412 shs$587.84 million
04/24/2025$28.42$28.46
+0.14%
$28.63$27.2473,436 shs$592.42 million
04/23/2025$27.84$28.42
+2.08%
$28.91$27.58110,088 shs$591.59 million
04/22/2025$27.06$27.84
+2.88%
$28.10$26.9898,941 shs$579.52 million

This page (NASDAQ:MOFG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners