Free Trial

MidWestOne Financial Group (MOFG) Stock Chart & Stock Price History

MidWestOne Financial Group logo
$27.39 +0.34 (+1.26%)
Closing price 04:00 PM Eastern
Extended Trading
$27.41 +0.02 (+0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MidWestOne Financial Group Stock Price Performance

The MidWestOne Financial Group (MOFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.38%, with a year-to-date return of -5.94%. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

As of the latest close, MidWestOne Financial Group traded at $27.05 with a market cap of $563.18 million and volume of 130,439 shares. Five years ago, the stock traded at $20.25, representing a 35.26% increase over that period. At the time, it had a market cap of $304.18 million and a volume of 52,351 shares.

Receive MOFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
-8.79%
3 Month
Performance
-5.32%
Year-To-Date
Performance
-5.94%
1 Year
Performance
+4.38%
5 Year
Performance
+35.26%

MOFG Stock Chart for Friday, August, 8, 2025

MidWestOne Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.05$27.39
+1.26%
$27.53$27.0073,651 shs$570.18 million
08/07/2025$27.26$27.05
-0.77%
$27.53$26.91130,439 shs$563.18 million
08/06/2025$27.25$27.26
+0.04%
$27.51$27.0294,623 shs$567.55 million
08/05/2025$27.04$27.25
+0.78%
$27.58$26.55180,387 shs$567.26 million
08/04/2025$26.73$27.04
+1.16%
$27.09$26.60107,828 shs$562.97 million
08/01/2025$27.54$26.73
-2.94%
$28.22$26.52194,580 shs$556.52 million
07/31/2025$27.88$27.54
-1.22%
$27.92$27.36150,662 shs$573.38 million
07/30/2025$27.82$27.88
+0.22%
$28.63$27.77206,248 shs$580.38 million
07/29/2025$28.44$27.82
-2.18%
$29.36$27.55168,849 shs$579.21 million
07/28/2025$28.00$28.44
+1.57%
$28.44$27.6598,597 shs$592.12 million
07/25/2025$29.18$28.00
-4.04%
$28.02$26.75280,837 shs$582.96 million
07/24/2025$29.86$29.18
-2.28%
$29.66$29.1168,809 shs$607.53 million
07/23/2025$29.95$29.86
-0.30%
$30.13$29.6066,012 shs$621.60 million
07/22/2025$30.03$29.95
-0.27%
$30.27$29.8856,850 shs$623.56 million
07/21/2025$30.14$30.03
-0.36%
$30.44$29.3756,148 shs$625.23 million
07/18/2025$30.07$30.14
+0.23%
$30.39$29.4799,421 shs$627.52 million
07/17/2025$29.80$30.07
+0.91%
$30.18$29.0880,727 shs$625.97 million
07/16/2025$29.58$29.80
+0.74%
$30.10$29.2081,835 shs$620.44 million
07/15/2025$30.67$29.58
-3.55%
$30.73$29.5677,481 shs$615.77 million
07/14/2025$29.68$30.67
+3.34%
$30.69$29.45223,785 shs$638.46 million
07/11/2025$30.15$29.68
-1.56%
$29.90$29.53143,156 shs$617.85 million
07/10/2025$30.04$30.15
+0.37%
$30.50$29.8299,581 shs$627.72 million
07/09/2025$30.03$30.04
+0.03%
$30.23$29.8679,165 shs$625.43 million
07/08/2025$30.26$30.03
-0.76%
$30.58$30.01131,203 shs$625.14 million
07/07/2025$30.69$30.26
-1.40%
$30.93$30.1180,958 shs$630.01 million

This page (NASDAQ:MOFG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners