Free Trial

MidWestOne Financial Group (MOFG) Stock Chart & Stock Price History

MidWestOne Financial Group logo
$28.61 +0.59 (+2.11%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$28.62 +0.01 (+0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MidWestOne Financial Group Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+6.63%
3 Month
Performance
-7.95%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+34.00%
Receive MOFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter.

MOFG Stock Chart for Saturday, May, 3, 2025

MidWestOne Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.02$28.61
+2.11%
$28.78$28.0552,139 shs$595.55 million
05/01/2025$27.74$28.02
+1.01%
$28.36$27.10102,339 shs$583.26 million
04/30/2025$28.23$27.74
-1.74%
$28.08$27.02105,097 shs$577.44 million
04/29/2025$28.06$28.23
+0.61%
$28.40$27.5685,072 shs$587.64 million
04/28/2025$28.24$28.06
-0.64%
$28.47$27.74104,241 shs$584.10 million
04/25/2025$28.46$28.24
-0.77%
$28.34$25.75158,412 shs$587.84 million
04/24/2025$28.42$28.46
+0.14%
$28.63$27.2473,436 shs$592.42 million
04/23/2025$27.84$28.42
+2.08%
$28.91$27.58110,088 shs$591.59 million
04/22/2025$27.06$27.84
+2.88%
$28.10$26.9898,941 shs$579.52 million
04/21/2025$27.10$27.06
-0.15%
$27.26$25.88118,026 shs$563.28 million
04/18/2025$27.10$27.10$27.39$26.10150,302 shs$564.11 million
04/17/2025$26.69$27.10
+1.54%
$27.39$26.10150,302 shs$564.11 million
04/16/2025$26.62$26.69
+0.26%
$27.29$26.42227,659 shs$555.58 million
04/15/2025$25.89$26.62
+2.82%
$26.87$25.0864,552 shs$554.12 million
04/14/2025$25.39$25.89
+1.97%
$26.13$25.32132,874 shs$538.93 million
04/11/2025$25.89$25.39
-1.93%
$25.92$24.78129,696 shs$528.52 million
04/10/2025$27.45$25.89
-5.68%
$27.05$25.3980,955 shs$538.93 million
04/09/2025$26.29$27.45
+4.41%
$28.16$25.24134,955 shs$571.40 million
04/09/2025$26.29$27.45
+4.41%
$28.16$25.24134,955 shs$571.40 million
04/08/2025$26.40$26.29
-0.42%
$28.40$25.9385,382 shs$547.25 million
04/08/2025$26.40$26.29
-0.42%
$28.40$25.9385,382 shs$547.25 million
04/07/2025$26.17$26.40
+0.88%
$27.33$24.62110,553 shs$549.54 million
04/04/2025$26.83$26.17
-2.46%
$26.34$25.1197,275 shs$544.76 million
04/03/2025$29.57$26.83
-9.27%
$29.35$26.80108,548 shs$558.49 million
04/02/2025$29.25$29.57
+1.09%
$29.60$28.6574,723 shs$615.53 million

This page (NASDAQ:MOFG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners