Free Trial

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

$33.86 +0.13 (+0.39%)
As of 02:26 PM Eastern

Relative Sentiment Tactical Allocation ETF Stock Price Performance

The Relative Sentiment Tactical Allocation ETF (MOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.42%, with a year-to-date return of 14.43%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Relative Sentiment Tactical Allocation ETF traded at $33.73 with a market cap of $35.42 million and volume of 798 shares.

Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+1.59%
3 Month
Performance
+7.83%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+18.42%

MOOD Stock Chart for Friday, August, 8, 2025

Relative Sentiment Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.73$33.86
+0.39%
$33.87$33.86391 shs$35.55 million
08/07/2025$33.64$33.73
+0.27%
$33.88$33.67798 shs$35.42 million
08/06/2025$33.51$33.64
+0.39%
$33.64$33.60445 shs$35.32 million
08/05/2025$33.46$33.51
+0.15%
$33.56$33.511,974 shs$35.19 million
08/04/2025$33.08$33.46
+1.15%
$33.50$33.333,288 shs$35.13 million
08/01/2025$33.30$33.08
-0.66%
$33.16$33.014,106 shs$34.73 million
07/31/2025$33.48$33.30
-0.54%
$33.49$33.273,199 shs$34.97 million
07/30/2025$33.74$33.48
-0.77%
$33.71$33.40231,806 shs$35.15 million
07/29/2025$33.69$33.74
+0.15%
$33.78$33.721,140 shs$35.43 million
07/28/2025$33.90$33.69
-0.62%
$34.21$33.701,535 shs$35.37 million
07/25/2025$33.92$33.90
-0.06%
$33.93$33.801,699 shs$35.60 million
07/24/2025$34.04$33.92
-0.35%
$34.00$33.9216,799 shs$35.62 million
07/23/2025$33.74$34.04
+0.89%
$34.06$33.842,296 shs$35.74 million
07/22/2025$33.58$33.74
+0.48%
$33.76$33.553,861 shs$35.43 million
07/21/2025$33.45$33.58
+0.39%
$33.93$33.581,420 shs$35.26 million
07/18/2025$33.49$33.45
-0.12%
$33.55$33.45251 shs$36.80 million
07/17/2025$33.34$33.49
+0.45%
$33.54$33.3311,148 shs$36.84 million
07/16/2025$33.24$33.34
+0.30%
$33.37$33.185,157 shs$36.67 million
07/15/2025$33.47$33.24
-0.69%
$33.37$33.24945 shs$35.90 million
07/14/2025$33.44$33.47
+0.09%
$33.47$33.3411,916 shs$36.15 million
07/11/2025$33.57$33.44
-0.39%
$33.47$33.408,462 shs$36.12 million
07/10/2025$33.49$33.57
+0.24%
$33.62$33.404,921 shs$36.26 million
07/09/2025$33.33$33.49
+0.48%
$33.49$33.343,313 shs$36.17 million
07/08/2025$33.24$33.33
+0.27%
$33.37$33.262,363 shs$36.00 million
07/07/2025$33.52$33.24
-0.84%
$33.34$33.0844,842 shs$35.90 million

This page (NASDAQ:MOOD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners