Free Trial

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

$31.29 +0.10 (+0.32%)
As of 05/2/2025 03:59 PM Eastern

Relative Sentiment Tactical Allocation ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+1.10%
3 Month
Performance
+3.03%
6 Month
Performance
+3.51%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+11.31%
Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

MOOD Stock Chart for Saturday, May, 3, 2025

Relative Sentiment Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.19$31.29
+0.32%
$31.29$31.253,121 shs$31.60 million
05/01/2025$31.32$31.19
-0.42%
$31.23$31.192,270 shs$31.19 million
04/30/2025$31.34$31.32
-0.06%
$31.32$31.291,919 shs$31.32 million
04/29/2025$31.36$31.34
-0.06%
$31.39$31.322,465 shs$31.34 million
04/28/2025$31.23$31.36
+0.42%
$31.37$31.2311,712 shs$31.36 million
04/25/2025$31.23$31.23$31.23$31.175,521 shs$30.92 million
04/24/2025$31.02$31.23
+0.68%
$31.28$31.165,336 shs$30.92 million
04/23/2025$31.00$31.02
+0.06%
$31.12$31.0110,575 shs$30.09 million
04/22/2025$30.85$31.00
+0.49%
$31.02$30.991,957 shs$30.07 million
04/21/2025$30.92$30.85
-0.23%
$30.89$30.783,007 shs$29.92 million
04/18/2025$30.92$30.92$31.21$30.8712,274 shs$29.99 million
04/17/2025$30.85$30.92
+0.23%
$31.21$30.8712,274 shs$29.07 million
04/16/2025$30.82$30.85
+0.10%
$30.89$30.852,500 shs$29.00 million
04/15/2025$30.71$30.82
+0.36%
$30.83$30.798,108 shs$28.97 million
04/14/2025$30.63$30.71
+0.26%
$30.74$30.6326,174 shs$28.87 million
04/11/2025$30.40$30.63
+0.76%
$30.65$30.561,933 shs$28.79 million
04/10/2025$30.66$30.40
-0.85%
$30.43$30.311,781 shs$28.58 million
04/09/2025$29.92$30.66
+2.47%
$30.71$29.9521,227 shs$25.14 million
04/09/2025$29.92$30.66
+2.47%
$30.71$29.9521,227 shs$25.14 million
04/08/2025$30.10$29.92
-0.60%
$30.34$29.922,523 shs$24.53 million
04/08/2025$30.10$29.92
-0.60%
$30.34$29.922,523 shs$24.53 million
04/07/2025$30.50$30.10
-1.31%
$30.49$30.0291,064 shs$24.08 million
04/04/2025$30.95$30.50
-1.45%
$30.70$30.5013,953 shs$24.40 million
04/03/2025$31.32$30.95
-1.18%
$31.06$30.9231,206 shs$24.76 million
04/02/2025$31.22$31.32
+0.32%
$31.32$31.264,325 shs$20.05 million

This page (NASDAQ:MOOD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners