Free Trial

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

$34.64 +0.13 (+0.38%)
As of 08/28/2025 02:11 PM Eastern

Relative Sentiment Tactical Allocation ETF Stock Price Performance

The Relative Sentiment Tactical Allocation ETF (MOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.91%, with a year-to-date return of 17.07%. In the past month, the fund has increased 2.67%, reflecting recent market activity.

As of the latest close, Relative Sentiment Tactical Allocation ETF traded at $34.64 with a market cap of $36.37 million and volume of 2,102 shares.

Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+2.67%
3 Month
Performance
+8.01%
Year-To-Date
Performance
+17.07%
1 Year
Performance
+16.91%

MOOD Stock Chart for Friday, August, 29, 2025

Relative Sentiment Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.51$34.64
+0.38%
$34.64$34.522,102 shs$36.37 million
08/27/2025$34.47$34.51
+0.12%
$34.52$34.291,147 shs$36.24 million
08/26/2025$34.41$34.47
+0.17%
$34.47$34.391,348 shs$36.19 million
08/25/2025$34.60$34.41
-0.55%
$34.51$34.41573 shs$36.13 million
08/22/2025$34.02$34.60
+1.70%
$34.68$34.552,246 shs$36.33 million
08/21/2025$34.08$34.02
-0.18%
$34.07$34.011,419 shs$35.72 million
08/20/2025$34.02$34.08
+0.18%
$34.13$33.981,749 shs$35.78 million
08/19/2025$34.19$34.02
-0.50%
$34.02$34.01988 shs$35.72 million
08/18/2025$34.17$34.19
+0.06%
$34.22$34.132,592 shs$35.90 million
08/15/2025$34.19$34.17
-0.06%
$34.20$34.172,100 shs$35.88 million
08/14/2025$34.33$34.19
-0.41%
$34.20$34.121,905 shs$35.90 million
08/13/2025$34.09$34.33
+0.70%
$34.33$34.255,617 shs$36.05 million
08/12/2025$33.74$34.09
+1.04%
$34.13$33.992,054 shs$35.79 million
08/11/2025$33.86$33.74
-0.35%
$33.80$33.741,113 shs$35.43 million
08/08/2025$33.73$33.86
+0.39%
$33.87$33.86391 shs$35.55 million
08/07/2025$33.64$33.73
+0.27%
$33.88$33.67798 shs$35.42 million
08/06/2025$33.51$33.64
+0.39%
$33.64$33.60445 shs$35.32 million
08/05/2025$33.46$33.51
+0.15%
$33.56$33.511,974 shs$35.19 million
08/04/2025$33.08$33.46
+1.15%
$33.50$33.333,288 shs$35.13 million
08/01/2025$33.30$33.08
-0.66%
$33.16$33.014,106 shs$34.73 million
07/31/2025$33.48$33.30
-0.54%
$33.49$33.273,199 shs$34.97 million
07/30/2025$33.74$33.48
-0.77%
$33.71$33.40231,806 shs$35.15 million
07/29/2025$33.69$33.74
+0.15%
$33.78$33.721,140 shs$35.43 million
07/28/2025$33.90$33.69
-0.62%
$34.21$33.701,535 shs$35.37 million

This page (NASDAQ:MOOD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners