Go Pro

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

$43.39 +0.17 (+0.39%)
As of 03:59 PM Eastern

Relative Sentiment Tactical Allocation ETF Stock Price Performance

The Relative Sentiment Tactical Allocation ETF (MOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.41%, with a year-to-date return of 12.91%. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, Relative Sentiment Tactical Allocation ETF traded at $43.22 with a market cap of $117.56 million and volume of 45,249 shares.

Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-1.36%
3 Month
Performance
+7.53%
Year-To-Date
Performance
+12.91%
1 Year
Performance
+31.41%

MOOD Stock Chart for Monday, June, 29, 2026

Relative Sentiment Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$43.24$43.22
-0.05%
$43.39$42.9045,249 shs$117.56 million
06/25/2026$43.09$43.24
+0.35%
$43.45$43.164,391 shs$117.61 million
06/24/2026$43.32$43.09
-0.53%
$43.51$42.9731,403 shs$117.21 million
06/23/2026$44.13$43.32
-1.84%
$43.55$42.7515,110 shs$117.83 million
06/22/2026$44.25$44.13
-0.27%
$44.36$44.1111,336 shs$120.03 million
06/19/2026$44.25$44.25$44.25$44.1217,429 shs$120.36 million
06/18/2026$43.79$44.25
+1.05%
$44.25$44.1217,429 shs$120.36 million
06/17/2026$44.23$43.79
-0.99%
$44.82$43.7951,763 shs$119.11 million
06/16/2026$44.45$44.23
-0.49%
$44.54$44.2366,040 shs$120.31 million
06/15/2026$43.85$44.45
+1.37%
$44.57$44.4570,116 shs$120.90 million
06/12/2026$43.67$43.85
+0.41%
$43.92$43.7317,887 shs$119.27 million
06/11/2026$42.77$43.67
+2.10%
$43.71$42.908,636 shs$118.78 million
06/10/2026$43.25$42.77
-1.11%
$43.29$42.7410,274 shs$116.33 million
06/09/2026$43.29$43.25
-0.09%
$43.68$42.518,781 shs$117.64 million
06/08/2026$43.11$43.29
+0.42%
$44.13$43.2817,556 shs$117.75 million
06/05/2026$44.09$43.11
-2.22%
$43.70$43.0919,283 shs$117.26 million
06/04/2026$43.96$44.09
+0.30%
$44.12$43.8718,516 shs$119.93 million
06/03/2026$44.06$43.96
-0.23%
$44.03$43.9112,869 shs$119.57 million
06/02/2026$44.06$44.06$44.23$44.128,881 shs$119.84 million
06/01/2026$43.99$44.06
+0.16%
$44.33$43.8716,437 shs$119.84 million
05/29/2026$43.97$43.99
+0.05%
$44.08$43.7827,406 shs$119.65 million
05/28/2026$43.85$43.97
+0.27%
$44.02$43.6619,545 shs$119.60 million

This page (NASDAQ:MOOD) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners