Free Trial

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

$31.75 -0.08 (-0.25%)
As of 05/22/2025 02:58 PM Eastern

Relative Sentiment Tactical Allocation ETF Stock Price Performance

The Relative Sentiment Tactical Allocation ETF (MOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.51%, with a year-to-date return of 7.30%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, Relative Sentiment Tactical Allocation ETF traded at $31.75 with a market cap of $32.07 million and volume of 1,396 shares.

Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+2.35%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+10.51%

MOOD Stock Chart for Friday, May, 23, 2025

Relative Sentiment Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.83$31.75
-0.25%
$31.84$31.691,396 shs$32.07 million
05/21/2025$32.02$31.83
-0.59%
$32.04$31.831,921 shs$32.15 million
05/20/2025$31.88$32.02
+0.44%
$32.03$31.902,335 shs$32.34 million
05/19/2025$31.81$31.88
+0.22%
$31.88$31.83629 shs$32.20 million
05/16/2025$31.72$31.81
+0.28%
$31.81$31.681,129 shs$32.13 million
05/15/2025$31.53$31.72
+0.60%
$31.72$31.571,261 shs$32.04 million
05/14/2025$31.70$31.53
-0.54%
$31.57$31.531,802 shs$31.85 million
05/13/2025$31.64$31.70
+0.19%
$31.75$31.642,166 shs$32.02 million
05/12/2025$31.50$31.64
+0.44%
$31.75$31.562,900 shs$31.96 million
05/09/2025$31.40$31.50
+0.32%
$31.54$31.501,441 shs$31.82 million
05/08/2025$31.51$31.40
-0.35%
$31.52$31.401,462 shs$31.71 million
05/07/2025$31.59$31.51
-0.25%
$31.53$31.48865 shs$31.83 million
05/06/2025$31.41$31.59
+0.57%
$31.59$31.474,231 shs$31.91 million
05/05/2025$31.29$31.41
+0.38%
$31.45$31.403,524 shs$31.72 million
05/02/2025$31.19$31.29
+0.32%
$31.29$31.253,121 shs$31.60 million
05/01/2025$31.32$31.19
-0.42%
$31.23$31.192,270 shs$31.19 million
04/30/2025$31.34$31.32
-0.06%
$31.32$31.291,919 shs$31.32 million
04/29/2025$31.36$31.34
-0.06%
$31.39$31.322,465 shs$31.34 million
04/28/2025$31.23$31.36
+0.42%
$31.37$31.2311,712 shs$31.36 million
04/25/2025$31.23$31.23$31.23$31.175,521 shs$30.92 million
04/24/2025$31.02$31.23
+0.68%
$31.28$31.165,336 shs$30.92 million
04/23/2025$31.00$31.02
+0.06%
$31.12$31.0110,575 shs$30.09 million
04/22/2025$30.85$31.00
+0.49%
$31.02$30.991,957 shs$30.07 million

This page (NASDAQ:MOOD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners