Free Trial

Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

Motorcar Parts of America logo
$14.45 +0.49 (+3.51%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$14.46 +0.01 (+0.03%)
As of 08/22/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motorcar Parts of America Stock Price Performance

The Motorcar Parts of America (MPAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.07%, with a year-to-date return of 90.13%. In the past month, the stock has increased 20.72%, reflecting recent market activity.

As of the latest close, Motorcar Parts of America traded at $14.45 with a market cap of $279.61 million and volume of 231,872 shares. Five years ago, the stock traded at $18.70, representing a 22.73% decrease over that period. At the time, it had a market cap of $351.69 million and a volume of 42,800 shares.

Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.01%
1 Month
Performance
+20.72%
3 Month
Performance
+31.72%
Year-To-Date
Performance
+90.13%
1 Year
Performance
+114.07%
5 Year
Performance
-22.73%

MPAA Stock Chart for Saturday, August, 23, 2025

Motorcar Parts of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.96$14.45
+3.51%
$15.20$14.01231,872 shs$279.61 million
08/21/2025$13.48$13.96
+3.56%
$13.98$13.31455,820 shs$270.13 million
08/20/2025$13.65$13.48
-1.25%
$13.89$13.33118,033 shs$260.84 million
08/19/2025$13.76$13.65
-0.80%
$14.13$13.50155,875 shs$264.13 million
08/18/2025$13.74$13.76
+0.15%
$13.92$13.60137,323 shs$266.26 million
08/15/2025$14.20$13.74
-3.24%
$14.60$13.55123,963 shs$265.87 million
08/14/2025$14.58$14.20
-2.61%
$14.94$14.06275,233 shs$274.80 million
08/13/2025$14.52$14.58
+0.41%
$15.04$14.44238,353 shs$282.12 million
08/12/2025$13.81$14.52
+5.14%
$14.87$13.14407,288 shs$280.96 million
08/11/2025$11.28$13.81
+22.43%
$14.96$12.49546,740 shs$267.25 million
08/08/2025$11.25$11.28
+0.27%
$11.61$11.1358,914 shs$218.29 million
08/07/2025$11.28$11.25
-0.27%
$11.63$11.0665,958 shs$217.69 million
08/06/2025$11.22$11.28
+0.53%
$11.74$10.8562,870 shs$218.27 million
08/05/2025$10.40$11.22
+7.88%
$11.30$10.27142,594 shs$217.13 million
08/04/2025$10.15$10.40
+2.46%
$10.53$10.13116,366 shs$201.24 million
08/01/2025$10.37$10.15
-2.12%
$10.22$9.86181,361 shs$196.40 million
07/31/2025$10.70$10.37
-3.08%
$10.91$10.28153,310 shs$201.59 million
07/30/2025$11.70$10.70
-8.55%
$11.79$10.67135,338 shs$207.97 million
07/29/2025$12.04$11.70
-2.82%
$12.12$11.6789,939 shs$227.45 million
07/28/2025$12.14$12.04
-0.82%
$12.18$11.8498,619 shs$234.06 million
07/25/2025$12.12$12.14
+0.17%
$12.43$12.08101,033 shs$236.00 million
07/24/2025$11.97$12.12
+1.25%
$12.30$11.80123,255 shs$235.61 million
07/23/2025$11.76$11.97
+1.79%
$11.99$11.6582,952 shs$232.70 million
07/22/2025$11.20$11.76
+5.00%
$11.88$11.20136,543 shs$228.61 million

This page (NASDAQ:MPAA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners