Free Trial

Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

Motorcar Parts of America logo
$10.15 -0.22 (-2.12%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.14 -0.01 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motorcar Parts of America Stock Price Performance

The Motorcar Parts of America (MPAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.45%, with a year-to-date return of 33.55%. In the past month, the stock has decreased 17.88%, reflecting recent market activity.

As of the latest close, Motorcar Parts of America traded at $10.15 with a market cap of $196.40 million and volume of 181,361 shares. Five years ago, the stock traded at $16.65, representing a 39.04% decrease over that period. At the time, it had a market cap of $316.59 million and a volume of 75,506 shares.

Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.70%
1 Month
Performance
-17.88%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+33.55%
1 Year
Performance
+69.45%
5 Year
Performance
-39.04%

MPAA Stock Chart for Saturday, August, 2, 2025

Motorcar Parts of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.37$10.15
-2.12%
$10.22$9.86181,361 shs$196.40 million
07/31/2025$10.70$10.37
-3.08%
$10.91$10.28153,310 shs$201.59 million
07/30/2025$11.70$10.70
-8.55%
$11.79$10.67135,338 shs$207.97 million
07/29/2025$12.04$11.70
-2.82%
$12.12$11.6789,939 shs$227.45 million
07/28/2025$12.14$12.04
-0.82%
$12.18$11.8498,619 shs$234.06 million
07/25/2025$12.12$12.14
+0.17%
$12.43$12.08101,033 shs$236.00 million
07/24/2025$11.97$12.12
+1.25%
$12.30$11.80123,255 shs$235.61 million
07/23/2025$11.76$11.97
+1.79%
$11.99$11.6582,952 shs$232.70 million
07/22/2025$11.20$11.76
+5.00%
$11.88$11.20136,543 shs$228.61 million
07/21/2025$11.06$11.20
+1.27%
$11.26$10.5184,238 shs$217.73 million
07/18/2025$11.50$11.06
-3.83%
$11.60$11.03112,671 shs$215.01 million
07/17/2025$11.53$11.50
-0.26%
$11.70$11.42175,895 shs$223.51 million
07/16/2025$11.62$11.53
-0.77%
$11.68$11.41189,780 shs$224.14 million
07/15/2025$11.51$11.62
+0.96%
$11.62$11.24153,112 shs$225.85 million
07/14/2025$11.67$11.51
-1.37%
$11.65$11.34126,828 shs$223.71 million
07/11/2025$11.93$11.67
-2.18%
$11.80$11.41100,122 shs$226.82 million
07/10/2025$11.85$11.93
+0.68%
$12.04$11.79123,658 shs$231.92 million
07/09/2025$12.47$11.85
-4.97%
$12.60$11.76121,085 shs$230.36 million
07/08/2025$12.27$12.47
+1.63%
$12.48$12.19146,532 shs$242.37 million
07/07/2025$12.39$12.27
-0.97%
$12.38$11.86236,255 shs$238.53 million
07/04/2025$12.39$12.39$12.60$12.29102,029 shs$240.81 million
07/03/2025$12.36$12.39
+0.24%
$12.60$12.29102,029 shs$240.86 million
07/02/2025$11.57$12.36
+6.83%
$12.44$11.58249,092 shs$240.28 million
07/01/2025$11.20$11.57
+3.30%
$11.78$10.61155,134 shs$224.92 million

This page (NASDAQ:MPAA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners