Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

Motorcar Parts of America logo
$15.36 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$15.32 -0.04 (-0.29%)
As of 06/18/2026 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Motorcar Parts of America Stock Price Performance

The Motorcar Parts of America (MPAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.38%, with a year-to-date return of 24.47%. In the past month, the stock has increased 42.62%, reflecting recent market activity.

As of the latest close, Motorcar Parts of America traded at $15.36 with a market cap of $290.69 million and volume of 174,404 shares. Five years ago, the stock traded at $23.66, representing a 35.08% decrease over that period. At the time, it had a market cap of $484.98 million and a volume of 150,692 shares.

Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
+42.62%
3 Month
Performance
+50.44%
Year-To-Date
Performance
+24.47%
1 Year
Performance
+57.38%
5 Year
Performance
-35.08%

MPAA Stock Chart for Saturday, June, 20, 2026

Motorcar Parts of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$15.36$15.36$15.49$15.01174,404 shs$290.61 million
06/18/2026$14.93$15.36
+2.88%
$15.49$15.01174,404 shs$290.69 million
06/17/2026$14.54$14.93
+2.68%
$15.10$14.54111,483 shs$282.48 million
06/16/2026$14.85$14.54
-2.09%
$15.08$14.46223,318 shs$275.10 million
06/15/2026$15.09$14.85
-1.59%
$15.64$14.79139,547 shs$281.04 million
06/12/2026$14.95$15.09
+0.94%
$15.22$14.53146,756 shs$285.58 million
06/11/2026$14.43$14.95
+3.60%
$15.22$14.57222,623 shs$282.85 million
06/10/2026$13.20$14.43
+9.32%
$14.96$13.20303,907 shs$277.20 million
06/09/2026$14.25$13.20
-7.37%
$15.27$13.08289,850 shs$253.59 million
06/08/2026$10.59$14.25
+34.56%
$15.30$12.94715,837 shs$273.74 million
06/05/2026$10.67$10.59
-0.75%
$11.01$10.5342,610 shs$203.43 million
06/04/2026$10.55$10.67
+1.14%
$10.78$10.4743,794 shs$204.97 million
06/03/2026$10.71$10.55
-1.49%
$10.96$10.5351,431 shs$202.68 million
06/02/2026$10.61$10.71
+0.94%
$11.01$10.4740,395 shs$203.83 million
06/01/2026$11.06$10.61
-4.07%
$11.01$10.3881,656 shs$203.82 million
05/29/2026$11.26$11.06
-1.78%
$11.31$10.8838,277 shs$212.46 million
05/28/2026$11.15$11.26
+0.99%
$11.39$11.0745,332 shs$216.32 million
05/27/2026$10.97$11.15
+1.64%
$11.36$10.9848,790 shs$214.19 million
05/26/2026$10.91$10.97
+0.55%
$11.09$10.8147,555 shs$210.73 million
05/25/2026$10.91$10.91$11.16$10.8136,486 shs$209.59 million
05/22/2026$10.86$10.91
+0.46%
$11.16$10.8136,486 shs$209.59 million
05/21/2026$10.77$10.86
+0.84%
$10.91$10.5747,034 shs$208.62 million
05/20/2026$10.48$10.77
+2.77%
$10.90$10.4828,590 shs$206.89 million
05/19/2026$10.53$10.48
-0.47%
$10.75$10.1255,712 shs$201.33 million

This page (NASDAQ:MPAA) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners