Free Trial

Monroe Capital (MRCC) Stock Chart & Stock Price History

Monroe Capital logo
$6.40 +0.05 (+0.71%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Monroe Capital Stock Price Performance

The Monroe Capital (MRCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.58%, with a year-to-date return of -24.76%. In the past month, the stock has decreased 9.55%, reflecting recent market activity.

As of the latest close, Monroe Capital traded at $6.35 with a market cap of $137.58 million and volume of 52,339 shares. Five years ago, the stock traded at $7.17, representing a 10.81% decrease over that period. At the time, it had a market cap of $144.13 million and a volume of 112,342 shares.

Receive MRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
-9.55%
3 Month
Performance
-26.66%
Year-To-Date
Performance
-24.76%
1 Year
Performance
-13.58%
5 Year
Performance
-10.81%

MRCC Stock Chart for Thursday, May, 22, 2025

Monroe Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.47$6.35
-1.85%
$6.50$6.3352,339 shs$137.58 million
05/20/2025$6.38$6.47
+1.41%
$6.47$6.3390,211 shs$140.18 million
05/19/2025$6.47$6.38
-1.39%
$6.55$6.36134,082 shs$138.23 million
05/16/2025$6.45$6.47
+0.31%
$6.59$6.4348,316 shs$140.18 million
05/15/2025$6.26$6.45
+3.04%
$6.48$6.20315,485 shs$139.75 million
05/14/2025$6.15$6.26
+1.79%
$6.27$6.11105,920 shs$135.63 million
05/13/2025$6.19$6.15
-0.65%
$6.37$6.11209,292 shs$133.25 million
05/12/2025$6.46$6.19
-4.18%
$6.54$6.13339,373 shs$134.11 million
05/09/2025$6.59$6.46
-1.93%
$6.70$6.35217,579 shs$139.96 million
05/08/2025$6.92$6.59
-4.81%
$6.76$6.56145,382 shs$142.71 million
05/07/2025$7.00$6.92
-1.07%
$7.00$6.8023,728 shs$149.93 million
05/06/2025$6.92$7.00
+1.08%
$7.05$6.889,973 shs$151.55 million
05/05/2025$7.02$6.92
-1.42%
$7.08$6.8848,845 shs$149.93 million
05/02/2025$6.86$7.02
+2.33%
$7.09$6.8462,389 shs$152.10 million
05/01/2025$7.00$6.86
-2.00%
$7.14$6.8070,345 shs$148.63 million
04/30/2025$7.10$7.00
-1.41%
$7.08$6.9058,710 shs$151.66 million
04/29/2025$7.12$7.10
-0.28%
$7.20$6.44315,561 shs$153.83 million
04/28/2025$7.29$7.12
-2.33%
$7.30$7.0645,641 shs$154.26 million
04/25/2025$7.30$7.29
-0.14%
$7.34$7.2040,036 shs$157.95 million
04/24/2025$7.22$7.30
+1.11%
$7.39$7.1729,896 shs$158.16 million
04/23/2025$7.07$7.22
+2.12%
$7.27$7.1041,094 shs$156.43 million
04/22/2025$7.02$7.07
+0.71%
$7.17$7.0032,429 shs$153.18 million
04/21/2025$7.18$7.02
-2.23%
$7.18$6.9933,223 shs$152.10 million

This page (NASDAQ:MRCC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners