Free Trial

Monroe Capital (MRCC) Stock Chart & Stock Price History

Monroe Capital logo
$6.28 +0.03 (+0.48%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Monroe Capital Stock Price Performance

The Monroe Capital (MRCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.59%, with a year-to-date return of -26.12%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Monroe Capital traded at $6.25 with a market cap of $135.44 million and volume of 70,815 shares. Five years ago, the stock traded at $6.26, representing a 0.32% increase over that period. At the time, it had a market cap of $128.16 million and a volume of 1,673 shares.

Receive MRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.32%
3 Month
Performance
-13.97%
Year-To-Date
Performance
-26.12%
1 Year
Performance
-17.59%
5 Year
Performance
+0.32%

MRCC Stock Chart for Thursday, July, 24, 2025

Monroe Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$6.29$6.25
-0.64%
$6.32$6.2570,815 shs$135.44 million
07/22/2025$6.25$6.29
+0.64%
$6.33$6.2350,469 shs$136.30 million
07/21/2025$6.28$6.25
-0.48%
$6.35$6.2267,384 shs$135.44 million
07/18/2025$6.40$6.28
-1.88%
$6.40$6.2862,400 shs$136.09 million
07/17/2025$6.37$6.40
+0.47%
$6.40$6.3560,508 shs$138.66 million
07/16/2025$6.40$6.37
-0.47%
$6.40$6.3243,770 shs$138.04 million
07/15/2025$6.33$6.40
+1.11%
$6.40$6.26117,943 shs$138.66 million
07/14/2025$6.42$6.33
-1.40%
$6.42$6.3336,741 shs$137.15 million
07/11/2025$6.44$6.42
-0.31%
$6.45$6.3365,266 shs$139.10 million
07/10/2025$6.33$6.44
+1.74%
$6.45$6.3370,286 shs$139.56 million
07/09/2025$6.32$6.33
+0.16%
$6.50$6.3244,012 shs$137.17 million
07/08/2025$6.42$6.32
-1.56%
$6.49$6.3234,736 shs$136.93 million
07/07/2025$6.46$6.42
-0.62%
$6.50$6.3757,127 shs$139.12 million
07/04/2025$6.46$6.46$6.51$6.39145,181 shs$139.96 million
07/03/2025$6.38$6.46
+1.25%
$6.51$6.39145,181 shs$139.99 million
07/02/2025$6.51$6.38
-2.00%
$6.61$6.33180,192 shs$138.26 million
07/01/2025$6.36$6.51
+2.36%
$6.65$6.32146,226 shs$141.07 million
06/30/2025$6.34$6.36
+0.32%
$6.49$6.28177,384 shs$137.82 million
06/27/2025$6.22$6.34
+1.93%
$6.39$6.20123,565 shs$137.39 million
06/26/2025$6.20$6.22
+0.32%
$6.25$6.1735,142 shs$134.76 million
06/25/2025$6.26$6.20
-0.96%
$6.25$6.1762,534 shs$134.35 million
06/24/2025$6.26$6.26$6.29$6.2228,625 shs$135.65 million
06/23/2025$6.31$6.26
-0.79%
$6.33$6.19151,902 shs$135.65 million

This page (NASDAQ:MRCC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners