Free Trial

Monroe Capital (MRCC) Stock Chart & Stock Price History

Monroe Capital logo
$7.50 +0.03 (+0.40%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$7.50 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monroe Capital Stock Price Performance

The Monroe Capital (MRCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.70%, with a year-to-date return of -11.76%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, Monroe Capital traded at $7.50 with a market cap of $161.85 million and volume of 42,115 shares. Five years ago, the stock traded at $6.94, representing a 8.07% increase over that period. At the time, it had a market cap of $149.13 million and a volume of 54,281 shares.

Receive MRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+19.05%
3 Month
Performance
+17.92%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-4.70%
5 Year
Performance
+8.07%

MRCC Stock Chart for Wednesday, September, 3, 2025

Monroe Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$7.47$7.50
+0.40%
$7.50$7.4142,115 shs$161.85 million
09/01/2025$7.47$7.47$7.49$7.3945,795 shs$161.88 million
08/29/2025$7.43$7.47
+0.54%
$7.49$7.3945,795 shs$161.88 million
08/28/2025$7.40$7.43
+0.41%
$7.45$7.4029,519 shs$161.01 million
08/27/2025$7.42$7.40
-0.27%
$7.42$7.3375,628 shs$160.33 million
08/26/2025$7.30$7.42
+1.64%
$7.42$7.2799,993 shs$160.79 million
08/25/2025$7.27$7.30
+0.41%
$7.33$7.1081,475 shs$158.19 million
08/22/2025$7.16$7.27
+1.54%
$7.30$7.0155,746 shs$157.54 million
08/21/2025$7.07$7.16
+1.27%
$7.16$7.0177,333 shs$155.13 million
08/20/2025$6.99$7.07
+1.14%
$7.07$6.9349,440 shs$153.21 million
08/19/2025$6.92$6.99
+1.01%
$7.01$6.9060,550 shs$151.47 million
08/18/2025$6.96$6.92
-0.57%
$7.04$6.88157,295 shs$149.96 million
08/15/2025$6.99$6.96
-0.43%
$7.03$6.86122,661 shs$150.82 million
08/14/2025$6.93$6.99
+0.87%
$7.00$6.80111,721 shs$151.45 million
08/13/2025$6.86$6.93
+1.02%
$7.00$6.80141,958 shs$150.17 million
08/12/2025$6.80$6.86
+0.88%
$6.97$6.51296,269 shs$148.66 million
08/11/2025$6.85$6.80
-0.73%
$6.93$6.77337,591 shs$147.33 million
08/08/2025$6.24$6.85
+9.78%
$6.98$6.54476,194 shs$148.41 million
08/07/2025$6.16$6.24
+1.30%
$6.25$6.14134,139 shs$135.22 million
08/06/2025$6.20$6.16
-0.65%
$6.22$6.14165,599 shs$133.49 million
08/05/2025$6.20$6.20$6.25$6.1754,269 shs$134.33 million
08/04/2025$6.30$6.20
-1.59%
$6.34$6.2048,923 shs$134.35 million

This page (NASDAQ:MRCC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners