Monroe Capital (MRCC) Stock Chart & Stock Price History $7.19 0.00 (0.00%) Closing price 09/23/2025 04:00 PM EasternExtended Trading$7.20 +0.01 (+0.13%) As of 08:53 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Monroe Capital Stock Price Performance The Monroe Capital (MRCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.33%, with a year-to-date return of -15.41%. In the past month, the stock has decreased 1.10%, reflecting recent market activity. As of the latest close, Monroe Capital traded at $7.19 with a market cap of $155.81 million and volume of 90,672 shares. Five years ago, the stock traded at $6.50, representing a 10.62% increase over that period. At the time, it had a market cap of $138.48 million and a volume of 112,140 shares. Receive MRCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.50%1 Month Performance-1.10%3 Month Performance+14.86%Year-To-Date Performance-15.41%1 Year Performance-9.33%5 Year Performance+10.62% MRCC Stock Chart for Wednesday, September, 24, 2025 MRCC Chart by TradingView Monroe Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$7.19$7.19$7.25$7.0190,672 shs$155.81 million09/22/2025$7.69$7.19-6.50%$7.43$7.06183,235 shs$155.81 million09/19/2025$7.63$7.69+0.79%$7.76$7.60297,277 shs$166.64 million09/18/2025$7.56$7.63+0.93%$7.70$7.5766,961 shs$165.31 million09/17/2025$7.57$7.56-0.13%$7.65$7.5277,329 shs$163.83 million09/16/2025$7.57$7.57$7.60$7.52106,017 shs$164.04 million09/15/2025$7.60$7.57-0.39%$7.65$7.41216,765 shs$164.01 million09/12/2025$7.60$7.60$7.64$7.5962,032 shs$164.66 million09/11/2025$7.56$7.60+0.53%$7.66$7.5057,818 shs$164.69 million09/10/2025$7.46$7.56+1.34%$7.57$7.4353,600 shs$163.83 million Get the Latest News and Ratings for MRCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$7.55$7.46-1.19%$7.56$7.4577,245 shs$161.63 million09/08/2025$7.56$7.55-0.13%$7.56$7.4564,897 shs$163.61 million09/05/2025$7.56$7.56$7.60$7.4265,120 shs$163.83 million09/04/2025$7.58$7.56-0.26%$7.64$7.5137,761 shs$163.83 million09/03/2025$7.50$7.58+1.07%$7.62$7.45104,580 shs$164.26 million09/02/2025$7.47$7.50+0.40%$7.50$7.4142,115 shs$161.85 million09/01/2025$7.47$7.47$7.49$7.3945,795 shs$161.88 million08/29/2025$7.43$7.47+0.54%$7.49$7.3945,795 shs$161.88 million08/28/2025$7.40$7.43+0.41%$7.45$7.4029,519 shs$161.01 million08/27/2025$7.42$7.40-0.27%$7.42$7.3375,628 shs$160.33 million08/26/2025$7.30$7.42+1.64%$7.42$7.2799,993 shs$160.79 million08/25/2025$7.27$7.30+0.41%$7.33$7.1081,475 shs$158.19 million Related Companies CMTG Stock Price Chart CRESY Stock Price Chart BOC Stock Price Chart MLP Stock Price Chart RITR Stock Price Chart ARL Stock Price Chart DOUG Stock Price Chart SRG Stock Price Chart AOMR Stock Price Chart RMAX Stock Price Chart Receive MRCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRCC) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monroe Capital Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Monroe Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
