Monroe Capital (MRCC) Stock Chart & Stock Price History $6.70 +0.05 (+0.75%) Closing price 04:00 PM EasternExtended Trading$6.70 0.00 (-0.07%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Monroe Capital Stock Price Performance The Monroe Capital (MRCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.10%, with a year-to-date return of -21.18%. In the past month, the stock has increased 3.72%, reflecting recent market activity. As of the latest close, Monroe Capital traded at $6.65 with a market cap of $144.08 million and volume of 88,957 shares. Five years ago, the stock traded at $7.57, representing a 11.49% decrease over that period. At the time, it had a market cap of $167.65 million and a volume of 435,152 shares. Receive MRCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.24%1 Month Performance+3.72%3 Month Performance-17.18%Year-To-Date Performance-21.18%1 Year Performance-14.10%5 Year Performance-11.49% MRCC Stock Chart for Wednesday, June, 11, 2025 MRCC Chart by TradingView Monroe Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$6.65$6.70+0.75%$6.70$6.6167,529 shs$145.16 million06/10/2025$6.63$6.65+0.30%$6.73$6.5888,957 shs$144.08 million06/09/2025$6.49$6.63+2.16%$6.63$6.5084,628 shs$143.65 million06/06/2025$6.40$6.49+1.41%$6.54$6.3799,204 shs$140.61 million06/05/2025$6.32$6.40+1.27%$6.41$6.3054,020 shs$138.66 million06/04/2025$6.36$6.32-0.63%$6.39$6.3169,760 shs$136.93 million06/03/2025$6.39$6.36-0.47%$6.43$6.3539,344 shs$137.80 million06/02/2025$6.42$6.39-0.47%$6.46$6.3452,592 shs$138.45 million05/30/2025$6.36$6.42+0.94%$6.46$6.3561,265 shs$139.10 million05/29/2025$6.38$6.36-0.31%$6.39$6.3515,010 shs$137.80 million Get the Latest News and Ratings for MRCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$6.37$6.38+0.16%$6.43$6.3127,873 shs$138.23 million05/27/2025$6.34$6.37+0.47%$6.46$6.3431,012 shs$138.01 million05/26/2025$6.34$6.34$6.39$6.2840,204 shs$137.36 million05/23/2025$6.31$6.34+0.48%$6.39$6.2840,204 shs$137.36 million05/22/2025$6.35$6.31-0.63%$6.47$6.3042,502 shs$136.71 million05/21/2025$6.47$6.35-1.85%$6.50$6.3352,339 shs$137.58 million05/20/2025$6.38$6.47+1.41%$6.47$6.3390,211 shs$140.18 million05/19/2025$6.47$6.38-1.39%$6.55$6.36134,082 shs$138.23 million05/16/2025$6.45$6.47+0.31%$6.59$6.4348,316 shs$140.18 million05/15/2025$6.26$6.45+3.04%$6.48$6.20315,485 shs$139.75 million05/14/2025$6.15$6.26+1.79%$6.27$6.11105,920 shs$135.63 million05/13/2025$6.19$6.15-0.65%$6.37$6.11209,292 shs$133.25 million05/12/2025$6.46$6.19-4.18%$6.54$6.13339,373 shs$134.11 million Related Companies BOC Stock Price Chart HOUS Stock Price Chart CMTG Stock Price Chart MLP Stock Price Chart RITR Stock Price Chart ARL Stock Price Chart AOMR Stock Price Chart BEEP Stock Price Chart SRG Stock Price Chart STRS Stock Price Chart Receive MRCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRCC) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monroe Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Monroe Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRCC Stock Free MRCC Stock Alerts