Monroe Capital (MRCC) Stock Chart & Stock Price History $6.28 +0.03 (+0.48%) As of 10:22 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Monroe Capital Stock Price Performance The Monroe Capital (MRCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.59%, with a year-to-date return of -26.12%. In the past month, the stock has increased 0.32%, reflecting recent market activity. As of the latest close, Monroe Capital traded at $6.25 with a market cap of $135.44 million and volume of 70,815 shares. Five years ago, the stock traded at $6.26, representing a 0.32% increase over that period. At the time, it had a market cap of $128.16 million and a volume of 1,673 shares. Receive MRCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.32%3 Month Performance-13.97%Year-To-Date Performance-26.12%1 Year Performance-17.59%5 Year Performance+0.32% MRCC Stock Chart for Thursday, July, 24, 2025 MRCC Chart by TradingView Monroe Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$6.29$6.25-0.64%$6.32$6.2570,815 shs$135.44 million07/22/2025$6.25$6.29+0.64%$6.33$6.2350,469 shs$136.30 million07/21/2025$6.28$6.25-0.48%$6.35$6.2267,384 shs$135.44 million07/18/2025$6.40$6.28-1.88%$6.40$6.2862,400 shs$136.09 million07/17/2025$6.37$6.40+0.47%$6.40$6.3560,508 shs$138.66 million07/16/2025$6.40$6.37-0.47%$6.40$6.3243,770 shs$138.04 million07/15/2025$6.33$6.40+1.11%$6.40$6.26117,943 shs$138.66 million07/14/2025$6.42$6.33-1.40%$6.42$6.3336,741 shs$137.15 million07/11/2025$6.44$6.42-0.31%$6.45$6.3365,266 shs$139.10 million07/10/2025$6.33$6.44+1.74%$6.45$6.3370,286 shs$139.56 million Get the Latest News and Ratings for MRCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$6.32$6.33+0.16%$6.50$6.3244,012 shs$137.17 million07/08/2025$6.42$6.32-1.56%$6.49$6.3234,736 shs$136.93 million07/07/2025$6.46$6.42-0.62%$6.50$6.3757,127 shs$139.12 million07/04/2025$6.46$6.46$6.51$6.39145,181 shs$139.96 million07/03/2025$6.38$6.46+1.25%$6.51$6.39145,181 shs$139.99 million07/02/2025$6.51$6.38-2.00%$6.61$6.33180,192 shs$138.26 million07/01/2025$6.36$6.51+2.36%$6.65$6.32146,226 shs$141.07 million06/30/2025$6.34$6.36+0.32%$6.49$6.28177,384 shs$137.82 million06/27/2025$6.22$6.34+1.93%$6.39$6.20123,565 shs$137.39 million06/26/2025$6.20$6.22+0.32%$6.25$6.1735,142 shs$134.76 million06/25/2025$6.26$6.20-0.96%$6.25$6.1762,534 shs$134.35 million06/24/2025$6.26$6.26$6.29$6.2228,625 shs$135.65 million06/23/2025$6.31$6.26-0.79%$6.33$6.19151,902 shs$135.65 million Related Companies HOUS Stock Price Chart BOC Stock Price Chart CMTG Stock Price Chart MLP Stock Price Chart RITR Stock Price Chart ARL Stock Price Chart AOMR Stock Price Chart DOUG Stock Price Chart SRG Stock Price Chart BEEP Stock Price Chart Receive MRCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRCC) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monroe Capital Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Monroe Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.