Free Trial

Mercury Systems (MRCY) Stock Chart & Stock Price History

Mercury Systems logo
$47.26 +0.35 (+0.75%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mercury Systems Stock Price Performance

The Mercury Systems (MRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.14%, with a year-to-date return of 12.53%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Mercury Systems traded at $46.91 with a market cap of $2.80 billion and volume of 347,099 shares. Five years ago, the stock traded at $83.85, representing a 43.63% decrease over that period. At the time, it had a market cap of $4.80 billion and a volume of 216,229 shares.

Receive MRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
-1.79%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+50.14%
5 Year
Performance
-43.63%

MRCY Stock Chart for Friday, May, 23, 2025

Mercury Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$46.90$46.91
+0.02%
$47.95$46.79347,099 shs$2.80 billion
05/21/2025$48.05$46.90
-2.39%
$48.34$46.59510,571 shs$2.80 billion
05/20/2025$46.64$48.05
+3.02%
$48.10$46.30604,014 shs$2.87 billion
05/19/2025$46.14$46.64
+1.08%
$46.71$44.01559,990 shs$2.79 billion
05/16/2025$45.87$46.14
+0.59%
$46.37$45.47392,523 shs$2.76 billion
05/15/2025$44.88$45.87
+2.21%
$45.96$44.30747,831 shs$2.74 billion
05/14/2025$46.73$44.88
-3.96%
$47.30$44.82581,910 shs$2.68 billion
05/13/2025$46.48$46.73
+0.54%
$47.36$46.03568,160 shs$2.79 billion
05/12/2025$46.36$46.48
+0.26%
$47.40$44.82622,759 shs$2.78 billion
05/09/2025$46.01$46.36
+0.76%
$46.90$45.18549,980 shs$2.77 billion
05/08/2025$47.95$46.01
-4.05%
$48.75$45.89742,528 shs$2.75 billion
05/07/2025$50.41$47.95
-4.88%
$49.98$46.76963,217 shs$2.86 billion
05/06/2025$51.16$50.41
-1.47%
$51.12$49.85625,021 shs$3.01 billion
05/05/2025$51.46$51.16
-0.58%
$51.71$50.58441,233 shs$3.05 billion
05/02/2025$50.03$51.46
+2.86%
$51.55$49.50376,851 shs$3.07 billion
05/01/2025$50.00$50.03
+0.06%
$50.97$49.43489,445 shs$2.99 billion
04/30/2025$50.16$50.00
-0.32%
$50.60$49.38445,526 shs$2.98 billion
04/29/2025$49.73$50.16
+0.86%
$50.51$49.51447,182 shs$2.99 billion
04/28/2025$49.75$49.73
-0.04%
$50.80$49.04306,694 shs$2.97 billion
04/25/2025$49.83$49.75
-0.16%
$49.86$48.90401,517 shs$2.97 billion
04/24/2025$48.13$49.83
+3.54%
$50.00$47.61460,325 shs$2.97 billion
04/23/2025$47.96$48.13
+0.35%
$50.09$47.49594,329 shs$2.87 billion
04/22/2025$47.24$47.96
+1.52%
$48.30$46.58648,271 shs$2.86 billion

This page (NASDAQ:MRCY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners