Free Trial

Mercury Systems (MRCY) Stock Chart & Stock Price History

Mercury Systems logo
$51.46 +1.43 (+2.86%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$51.44 -0.02 (-0.05%)
As of 05/2/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercury Systems Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+15.98%
3 Month
Performance
+22.55%
6 Month
Performance
+55.09%
Year-To-Date
Performance
+22.52%
1 Year
Performance
+77.20%
Receive MRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury Systems and its competitors with MarketBeat's FREE daily newsletter.

MRCY Stock Chart for Saturday, May, 3, 2025

Mercury Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.03$51.46
+2.86%
$51.55$49.50376,851 shs$3.07 billion
05/01/2025$50.00$50.03
+0.06%
$50.97$49.43489,445 shs$2.99 billion
04/30/2025$50.16$50.00
-0.32%
$50.60$49.38445,526 shs$2.98 billion
04/29/2025$49.73$50.16
+0.86%
$50.51$49.51447,182 shs$2.99 billion
04/28/2025$49.75$49.73
-0.04%
$50.80$49.04306,694 shs$2.97 billion
04/25/2025$49.83$49.75
-0.16%
$49.86$48.90401,517 shs$2.97 billion
04/24/2025$48.13$49.83
+3.54%
$50.00$47.61460,325 shs$2.97 billion
04/23/2025$47.96$48.13
+0.35%
$50.09$47.49594,329 shs$2.87 billion
04/22/2025$47.24$47.96
+1.52%
$48.30$46.58648,271 shs$2.86 billion
04/21/2025$47.96$47.24
-1.50%
$47.65$46.30333,142 shs$2.82 billion
04/18/2025$47.96$47.96$48.51$46.89933,657 shs$2.86 billion
04/17/2025$47.71$47.96
+0.52%
$48.51$46.89933,657 shs$2.86 billion
04/16/2025$48.03$47.71
-0.67%
$48.09$46.70496,531 shs$2.85 billion
04/15/2025$47.16$48.03
+1.84%
$48.24$47.16452,581 shs$2.87 billion
04/14/2025$46.18$47.16
+2.12%
$47.52$45.67505,926 shs$2.81 billion
04/11/2025$44.75$46.18
+3.20%
$46.83$44.04713,073 shs$2.76 billion
04/10/2025$44.61$44.75
+0.31%
$45.00$43.00491,210 shs$2.67 billion
04/09/2025$42.96$44.61
+3.84%
$45.46$42.121.23 million shs$2.66 billion
04/09/2025$42.96$44.61
+3.84%
$45.46$42.121.23 million shs$2.66 billion
04/08/2025$41.52$42.96
+3.47%
$43.73$42.00761,168 shs$2.56 billion
04/08/2025$41.52$42.96
+3.47%
$43.73$42.00761,168 shs$2.56 billion
04/07/2025$43.62$41.52
-4.81%
$43.39$39.891.08 million shs$2.48 billion
04/04/2025$44.37$43.62
-1.69%
$44.20$42.091.45 million shs$2.60 billion
04/03/2025$45.12$44.37
-1.66%
$45.61$42.98764,263 shs$2.65 billion
04/02/2025$43.49$45.12
+3.75%
$45.28$42.51504,746 shs$2.69 billion

This page (NASDAQ:MRCY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners