Free Trial

Mercury Systems (MRCY) Stock Chart & Stock Price History

Mercury Systems logo
$52.83 +0.21 (+0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$52.69 -0.14 (-0.27%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercury Systems Stock Price Performance

The Mercury Systems (MRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.42%, with a year-to-date return of 25.79%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Mercury Systems traded at $52.62 with a market cap of $3.14 billion and volume of 443,371 shares. Five years ago, the stock traded at $79.27, representing a 33.35% decrease over that period. At the time, it had a market cap of $4.42 billion and a volume of 342,665 shares.

Receive MRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+1.60%
3 Month
Performance
+14.83%
Year-To-Date
Performance
+25.79%
1 Year
Performance
+52.42%
5 Year
Performance
-33.35%

MRCY Stock Chart for Friday, August, 8, 2025

Mercury Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$52.62$52.83
+0.40%
$53.78$52.63583,386 shs$3.16 billion
08/07/2025$53.93$52.62
-2.43%
$54.06$51.86443,371 shs$3.14 billion
08/06/2025$54.24$53.93
-0.57%
$54.41$53.59409,438 shs$3.22 billion
08/05/2025$53.56$54.24
+1.27%
$55.40$53.58461,739 shs$3.24 billion
08/04/2025$52.17$53.56
+2.66%
$53.73$52.19408,999 shs$3.20 billion
08/01/2025$52.59$52.17
-0.80%
$52.65$50.13463,819 shs$3.12 billion
07/31/2025$53.00$52.59
-0.77%
$53.37$52.22498,524 shs$3.14 billion
07/30/2025$51.88$53.00
+2.16%
$53.54$51.30584,764 shs$3.17 billion
07/29/2025$52.76$51.88
-1.67%
$53.31$51.75437,461 shs$3.10 billion
07/28/2025$52.98$52.76
-0.42%
$53.50$52.14347,268 shs$3.15 billion
07/25/2025$52.46$52.98
+0.99%
$53.08$51.99319,512 shs$3.17 billion
07/24/2025$52.91$52.46
-0.85%
$53.86$52.38374,945 shs$3.14 billion
07/23/2025$51.51$52.91
+2.72%
$53.22$51.74506,013 shs$3.16 billion
07/22/2025$52.37$51.51
-1.64%
$52.13$50.89663,136 shs$3.08 billion
07/21/2025$51.69$52.37
+1.32%
$53.49$51.54798,969 shs$3.09 billion
07/18/2025$52.20$51.69
-0.98%
$53.29$51.621.07 million shs$3.09 billion
07/17/2025$51.68$52.20
+1.01%
$53.03$51.65863,169 shs$3.12 billion
07/16/2025$50.09$51.68
+3.17%
$52.72$50.491.57 million shs$3.09 billion
07/15/2025$51.27$50.09
-2.30%
$51.10$49.86583,760 shs$2.99 billion
07/14/2025$50.96$51.27
+0.61%
$52.02$50.86635,917 shs$3.06 billion
07/11/2025$50.62$50.96
+0.67%
$52.05$50.61746,869 shs$3.05 billion
07/10/2025$52.40$50.62
-3.40%
$52.67$50.41481,676 shs$3.03 billion
07/09/2025$52.00$52.40
+0.77%
$52.95$51.54634,309 shs$3.13 billion
07/08/2025$51.45$52.00
+1.07%
$52.14$50.01895,750 shs$3.11 billion
07/07/2025$51.32$51.45
+0.25%
$52.11$50.87559,441 shs$3.07 billion

This page (NASDAQ:MRCY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners