Free Trial

Mercury Systems (MRCY) Stock Chart & Stock Price History

Mercury Systems logo
$67.55 -0.95 (-1.39%)
Closing price 04:00 PM Eastern
Extended Trading
$67.56 +0.02 (+0.02%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercury Systems Stock Price Performance

The Mercury Systems (MRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.89%, with a year-to-date return of 60.83%. In the past month, the stock has increased 30.20%, reflecting recent market activity.

As of the latest close, Mercury Systems traded at $68.50 with a market cap of $4.10 billion and volume of 395,001 shares. Five years ago, the stock traded at $75.00, representing a 9.93% decrease over that period. At the time, it had a market cap of $4.21 billion and a volume of 243,374 shares.

Receive MRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+30.20%
3 Month
Performance
+39.71%
Year-To-Date
Performance
+60.83%
1 Year
Performance
+79.89%
5 Year
Performance
-9.93%

MRCY Stock Chart for Friday, August, 29, 2025

Mercury Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$68.13$68.50
+0.54%
$68.69$67.43395,001 shs$4.10 billion
08/27/2025$67.64$68.13
+0.72%
$69.22$67.59565,034 shs$4.08 billion
08/26/2025$67.98$67.64
-0.50%
$69.58$67.23474,210 shs$4.05 billion
08/25/2025$66.83$67.98
+1.72%
$68.37$66.87532,931 shs$4.07 billion
08/22/2025$65.64$66.83
+1.81%
$67.12$65.11445,964 shs$4.00 billion
08/21/2025$64.54$65.64
+1.70%
$66.43$64.05513,988 shs$3.93 billion
08/20/2025$64.22$64.54
+0.50%
$64.66$62.78637,583 shs$3.87 billion
08/19/2025$66.80$64.22
-3.86%
$66.90$63.77490,268 shs$3.85 billion
08/18/2025$66.70$66.80
+0.15%
$67.26$65.34742,062 shs$4.00 billion
08/15/2025$66.83$66.70
-0.19%
$67.56$66.221.23 million shs$4.00 billion
08/14/2025$68.39$66.83
-2.28%
$68.97$65.66909,085 shs$4.00 billion
08/13/2025$68.02$68.39
+0.54%
$69.95$65.702.09 million shs$4.09 billion
08/12/2025$53.58$68.02
+26.95%
$68.33$57.923.17 million shs$4.06 billion
08/11/2025$52.83$53.58
+1.42%
$55.20$52.681.26 million shs$3.20 billion
08/08/2025$52.62$52.83
+0.40%
$53.78$52.63583,386 shs$3.16 billion
08/07/2025$53.93$52.62
-2.43%
$54.06$51.86443,371 shs$3.14 billion
08/06/2025$54.24$53.93
-0.57%
$54.41$53.59409,438 shs$3.22 billion
08/05/2025$53.56$54.24
+1.27%
$55.40$53.58461,739 shs$3.24 billion
08/04/2025$52.17$53.56
+2.66%
$53.73$52.19408,999 shs$3.20 billion
08/01/2025$52.59$52.17
-0.80%
$52.65$50.13463,819 shs$3.12 billion
07/31/2025$53.00$52.59
-0.77%
$53.37$52.22498,524 shs$3.14 billion
07/30/2025$51.88$53.00
+2.16%
$53.54$51.30584,764 shs$3.17 billion
07/29/2025$52.76$51.88
-1.67%
$53.31$51.75437,461 shs$3.10 billion
07/28/2025$52.98$52.76
-0.42%
$53.50$52.14347,268 shs$3.15 billion

This page (NASDAQ:MRCY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners