Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

Marker Therapeutics logo
$1.25 +0.06 (+5.02%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.26 +0.01 (+0.48%)
As of 05/2/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marker Therapeutics Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+23.64%
3 Month
Performance
-33.51%
6 Month
Performance
-64.49%
Year-To-Date
Performance
-59.81%
1 Year
Performance
-70.38%
Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MRKR Stock Chart for Sunday, May, 4, 2025

Marker Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.19$1.25
+5.02%
$1.30$1.2087,132 shs$13.39 million
05/01/2025$1.19$1.19
+0.03%
$1.23$1.1929,776 shs$12.75 million
04/30/2025$1.23$1.19
-3.25%
$1.24$1.1737,490 shs$12.74 million
04/29/2025$1.26$1.23
-2.38%
$1.28$1.2216,753 shs$13.17 million
04/28/2025$1.25$1.26
+0.80%
$1.30$1.2128,416 shs$13.49 million
04/25/2025$1.27$1.25
-1.57%
$1.30$1.2431,751 shs$13.39 million
04/24/2025$1.17$1.27
+8.55%
$1.28$1.1650,638 shs$13.60 million
04/23/2025$1.19$1.17
-1.68%
$1.24$1.1728,697 shs$12.53 million
04/22/2025$1.20$1.19
-0.83%
$1.25$1.1941,152 shs$12.74 million
04/21/2025$1.15$1.20
+4.35%
$1.24$1.1257,642 shs$12.85 million
04/18/2025$1.15$1.15$1.18$1.0634,574 shs$12.32 million
04/17/2025$1.08$1.15
+6.48%
$1.18$1.0634,574 shs$12.32 million
04/16/2025$1.17$1.08
-7.69%
$1.17$1.0620,447 shs$11.57 million
04/15/2025$1.10$1.17
+6.36%
$1.19$1.1039,811 shs$12.53 million
04/14/2025$1.03$1.10
+6.80%
$1.14$1.0443,166 shs$11.78 million
04/11/2025$1.03$1.03$1.07$0.9940,565 shs$11.03 million
04/10/2025$1.07$1.03
-3.74%
$1.10$1.0228,588 shs$11.03 million
04/09/2025$1.05$1.07
+1.90%
$1.10$0.9664,382 shs$11.46 million
04/09/2025$1.05$1.07
+1.90%
$1.10$0.9664,382 shs$11.46 million
04/08/2025$1.01$1.05
+3.96%
$1.09$0.9645,994 shs$11.24 million
04/08/2025$1.01$1.05
+3.96%
$1.09$0.9645,994 shs$11.24 million
04/07/2025$1.01$1.01
-0.10%
$1.05$0.9538,207 shs$10.82 million
04/04/2025$1.10$1.01
-8.09%
$1.11$1.00107,712 shs$10.83 million
04/03/2025$1.20$1.10
-8.33%
$1.19$1.1024,496 shs$11.78 million

This page (NASDAQ:MRKR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners