Free Trial

Marvell Technology (MRVL) Options Chain & Prices

Marvell Technology logo
$84.13 +1.36 (+1.64%)
Closing price 04:00 PM Eastern
Extended Trading
$84.30 +0.18 (+0.21%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MRVL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$68.00$0.001Put7 - - 50
(+0)
858.74%
(+706.75%)
-0.0006052
10/24/2025$68.00$16.266Call15 - - 108
(+0)
858.74%
(+706.75%)
0.9993952
10/24/2025$69.00$15.266Call10 - - 55
(+0)
807.93%
(+663.12%)
0.9993231
10/24/2025$70.00$0.001Put31 - 1246
(-27)
757.21%
(+619.89%)
-0.000763
10/24/2025$70.00$14.266Call166 - 174
(-11)
757.21%
(+619.89%)
0.999247
10/24/2025$71.00$0.001Put11101205
(+12)
706.56%
(+577.02%)
-0.0008542
10/24/2025$71.00$13.266Call4 - 246
(+0)
706.56%
(+577.02%)
0.9991464
10/24/2025$72.00$0.001Put1771064
(-8)
655.95%
(+534.48%)
-0.0009644
10/24/2025$72.00$12.266Call11 - 766
(-11)
0.9990367
10/24/2025$73.00$0.001Put7770 - 350
(+0)
605.36%
(+492.22%)
-0.0010924
10/24/2025$73.00$11.266Call1 - 1649
(+0)
605.36%
(+492.22%)
0.9989081
10/24/2025$74.00$0.001Put52474438
(+201)
554.69%
(+450.14%)
-0.0012455
10/24/2025$74.00$10.287Call25 - - 104
(-3)
554.69%
(+450.14%)
0.9987551
10/24/2025$75.00$0.001Put11738381317
(+24)
504.05%
(+408.29%)
-0.00142524
10/24/2025$75.00$9.266Call527 - 362
(-2)
504.05%
(+408.24%)
0.99857514
10/24/2025$76.00$0.001Put18 - 18427
(-18)
453.25%
(+366.08%)
-0.0016488
10/24/2025$76.00$8.266Call13 - 1175
(+0)
453.25%
(+366.08%)
0.9983524
10/24/2025$77.00$0.001Put140 - 117500
(-54)
402.28%
(+323.14%)
-0.00192521
10/24/2025$77.00$7.266Call591910607
(-64)
402.28%
(+323.14%)
0.99807533
10/24/2025$78.00$0.001Put141 - 136643
(+3)
351.04%
(+278.61%)
-0.00228215
10/24/2025$78.00$6.266Call75373827
(-20)
351.04%
(+278.61%)
0.99771838
10/24/2025$79.00$0.002Put109856831
(+98)
299.43%
(+231.89%)
-0.00275819
10/24/2025$79.00$5.267Call391 - 147
(-1)
299.43%
(+231.89%)
0.9972429
10/24/2025$80.00$0.002Put300301001523
(+114)
247.28%
(+182.96%)
-0.0034393
10/24/2025$80.00$4.267Call234106591153
(+49)
372.12%
(+307.81%)
0.9965765
10/24/2025$81.00$0.002Put7452463361010
(+98)
194.36%
(+132.07%)
-0.00445867
10/24/2025$81.00$3.267Call7496709844
(+45)
194.36%
(+132.07%)
0.99554227
10/24/2025$82.00$0.002Put400168511479
(-140)
140.98%
(+79.96%)
-0.00649370
10/24/2025$82.00$2.267Call451572341218
(+340)
140.98%
(+79.96%)
0.99350740
10/24/2025$83.00$0.007Put304166381312
(-130)
102.37%
(+42.27%)
-0.02878574
10/24/2025$83.00$1.272Call3211051631083
(+349)
94.81%
(+34.71%)
0.971215109
10/24/2025$84.00$0.109Put1,6492695601303
(-165)
82.67%
(+25.49%)
-0.311415159
10/24/2025$84.00$0.374Call410105244597
(+127)
82.67%
(+23.24%)
0.688585140
10/24/2025$85.00$0.764Put6813532331203
(+14)
88.88%
(+29.33%)
-0.894306112
10/24/2025$85.00$0.029Call3,3789771,1512364
(+232)
88.88%
(+29.33%)
0.105694361
10/24/2025$86.00$1.738Put1,18050461514
(-8)
112.95%
(+52.12%)
-0.98955267
10/24/2025$86.00$0.003Call2,0509927461348
(+205)
112.95%
(+52.12%)
0.010448269
10/24/2025$87.00$2.737Put1673981074
(-214)
159.43%
(+96.26%)
-0.99481837
10/24/2025$87.00$0.002Call2,1852633742108
(+192)
159.43%
(+96.26%)
0.005182117
10/24/2025$88.00$3.737Put492231139
(-459)
208.66%
(+142.29%)
-0.99606617
10/24/2025$88.00$0.002Call31732218875
(+143)
208.66%
(+142.29%)
0.00393460
10/24/2025$89.00$4.737Put1961 - 570
(-443)
255.99%
(+185.78%)
-0.9968245
10/24/2025$89.00$0.002Call39433271790
(-2)
255.99%
(+185.78%)
0.00317638
10/24/2025$90.00$5.737Put44 - 21
(-339)
301.72%
(+227.23%)
-0.9973413
10/24/2025$90.00$0.001Call6803252463160
(-191)
301.72%
(+227.23%)
0.00265991
10/24/2025$91.00$6.736Put1 - - 72
(-105)
346.05%
(+267.09%)
-0.9977181
10/24/2025$91.00$0.001Call6110221077
(-20)
346.05%
(+267.09%)
0.00228223
10/24/2025$92.00$7.736Put2 - - 29
(-113)
389.15%
(+305.68%)
-0.9980071
10/24/2025$92.00$0.001Call24131747
(-13)
389.15%
(+305.68%)
0.00199315
10/24/2025$93.00$0.001Call39151610
(+122)
431.13%
(+343.20%)
0.00176514
10/24/2025$94.00$0.001Call924772
(+162)
472.08%
(+379.79%)
0.001588
10/24/2025$95.00$0.001Call10344 - 2837
(+4)
512.07%
(+415.55%)
0.00142632
10/24/2025$96.00$0.001Call72 - 332
(-8)
551.17%
(+450.54%)
0.0012964
10/24/2025$97.00$0.001Call245 - 649
(+0)
589.43%
(+484.81%)
0.0011857
10/24/2025$98.00$0.001Call74 - 755
(-1)
626.88%
(+518.40%)
0.0010895
10/24/2025$99.00$0.001Call32 - 90
(+0)
663.58%
(+551.34%)
0.0010053
10/24/2025$100.00$0.001Call695 - 1988
(-4)
699.56%
(+583.66%)
0.00093118
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MRVL) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners