Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free MRVL Stock Alerts

Marvell Technology (MRVL) Options Chain & Prices

Marvell Technology logo
$71.41 +2.55 (+3.70%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MRVL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$58.00$0.045Put3 - 3130
(+22)		95.03%
(+18.14%)		-0.0205273
9/19/2025$59.00$0.051Put133 - 1073229
(+0)		88.86%
(+16.86%)		-0.0245367
9/19/2025$59.00$10.042Call2 - 20
(+0)		88.86%
(+16.86%)		0.9754491
9/19/2025$60.00$0.059Put104322215865
(+149)		82.75%
(+15.18%)		-0.02971941
9/19/2025$60.00$9.051Call172101353435
(-109)		82.75%
(+15.50%)		0.9702730
9/19/2025$61.00$0.070Put5331 - 1444
(+45)		76.76%
(+14.03%)		-0.0367075
9/19/2025$62.00$0.086Put51726567
(+128)		71.04%
(+12.45%)		-0.04665619
9/19/2025$62.00$7.079Call86135110
(-6)		71.04%
(+12.45%)		0.95334911
9/19/2025$62.50$0.096Put2,198232,13614777
(-70)		68.35%
(+11.62%)		-0.053371153
9/19/2025$62.50$6.590Call10456443171
(-33)		68.35%
(+11.62%)		0.94664822
9/19/2025$63.00$0.110Put8328374576
(+2)		65.81%
(+10.77%)		-0.06176834
9/19/2025$63.00$6.104Call9 - 144
(-2)		65.81%
(+11.39%)		0.9382622
9/19/2025$64.00$0.153Put21011542966
(+348)		61.41%
(+9.08%)		-0.08604152
9/19/2025$64.00$5.147Call2788255
(+24)		61.41%
(+9.08%)		0.9140369
9/19/2025$65.00$0.230Put1,11017225517439
(+708)		58.15%
(+7.62%)		-0.12572166
9/19/2025$65.00$4.224Call5383068118364
(-181)		56.88%
(+5.96%)		0.874456122
9/19/2025$66.00$0.367Put6381832442731
(+374)		56.18%
(+6.59%)		-0.187338108
9/19/2025$66.00$3.362Call348175502406
(-32)		56.18%
(+6.59%)		0.81304698
9/19/2025$67.00$0.591Put1,132998692488
(+1177)		54.85%
(+5.63%)		-0.272835149
9/19/2025$67.00$2.586Call600259842079
(+332)		55.19%
(+5.97%)		0.727897139
9/19/2025$67.50$0.742Put5863571336405
(+351)		55.03%
(+5.85%)		-0.32319596
9/19/2025$67.50$2.237Call6852733155703
(+259)		54.92%
(+5.73%)		0.677754149
9/19/2025$68.00$0.921Put1694959475
(+72)		54.71%
(+5.49%)		-0.37735454
9/19/2025$68.00$1.916Call4,1241,2651,4814721
(+338)		54.92%
(+5.70%)		0.62389582
9/19/2025$69.00$1.368Put1,2982716031344
(-18)		54.41%
(+4.14%)		-0.492234105
9/19/2025$69.00$1.361Call2,6371,0736242448
(+144)		54.98%
(+5.85%)		0.509714359
9/19/2025$71.00$2.615Put1251134438
(-1)		54.35%
(+3.40%)		-0.71211428
9/19/2025$71.00$0.604Call9044831671480
(+346)		54.42%
(+3.47%)		0.291295214
9/19/2025$72.00$3.399Put3023 - 994
(-1)		54.92%
(+2.66%)		-0.79825512
9/19/2025$72.00$0.385Call1,0866661612451
(+1178)		54.92%
(+2.66%)		0.205679157
9/19/2025$73.00$4.264Put9 - 1192
(-5)		56.18%
(+2.08%)		-0.8619554
9/19/2025$73.00$0.247Call477781222148
(+240)		56.18%
(+2.08%)		0.14220368
9/19/2025$74.00$5.183Put14 - - 1156
(-1)		58.18%
(+1.71%)		-0.9052645
9/19/2025$74.00$0.164Call29656182763
(+22)		59.40%
(+2.93%)		0.09894856
9/19/2025$76.00$0.085Call23874511203
(-5)		64.08%
(+1.43%)		0.05264430
9/19/2025$77.00$8.092Put4 - 376
(+0)		67.65%
(+1.44%)		-0.9633392
9/19/2025$77.00$0.066Call631704
(+22)		67.65%
(+1.44%)		0.0406766
9/19/2025$77.50$8.586Put5 - 22295
(-6)		69.52%
(+1.47%)		-0.9677342
9/19/2025$77.50$0.059Call221113275
(+10)		69.52%
(+1.47%)		0.03623411
9/19/2025$78.00$0.054Call13012211359
(-51)		71.45%
(+1.52%)		0.03253811
9/19/2025$79.00$10.074Put13 - 135
(+5)		75.39%
(+1.68%)		-0.9770318
9/19/2025$79.00$0.045Call17151033
(+0)		75.39%
(+1.68%)		0.0267946
9/19/2025$80.00$11.069Put7822451862
(+0)		79.39%
(+1.91%)		-0.98112722
9/19/2025$80.00$0.039Call2156512322474
(-107)		79.39%
(+1.91%)		0.022651
9/19/2025$81.00$12.065Put3 - 32
(+2)		83.42%
(+2.22%)		-0.98422
9/19/2025$82.50$13.561Put5 - 521
(+0)		89.43%
(+2.80%)		-0.9875184
9/19/2025$82.50$0.030Call6015414210
(-11)		89.43%
(+2.80%)		0.0158998
9/19/2025$83.00$14.060Put7 - 71
(+0)		91.40%
(+3.01%)		-0.9884043
9/19/2025$84.00$0.026Call257 - 230138
(-1)		95.30%
(+7.39%)		0.01332122
9/19/2025$85.00$0.024Call47261517203
(-23)		99.13%
(+3.95%)		0.01194613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MRVL) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel