Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free MRVL Stock Alerts

Marvell Technology (MRVL) Options Chain & Prices

Marvell Technology logo
$67.35 +0.76 (+1.14%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$67.18 -0.17 (-0.25%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MRVL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$54.00$0.047Put445313129121
(+2)		78.30%
(+9.90%)		-0.01794457
9/19/2025$55.00$0.055Put1,2281,02314621869
(-51)		74.37%
(+9.54%)		-0.021386100
9/19/2025$56.00$11.539Call11 - 2
(+0)		70.44%
(+9.14%)		0.9745561
9/19/2025$57.00$0.075Put16710211347
(-21)		66.53%
(+8.66%)		-0.03095710
9/19/2025$57.00$10.550Call2 - - 205
(+1)		66.53%
(+8.66%)		0.9692521
9/19/2025$58.00$0.089Put114 - 106
(+0)		62.65%
(+8.08%)		-0.0377625
9/19/2025$59.00$0.106Put1031613268
(+40)		58.83%
(+7.33%)		-0.04667113
9/19/2025$60.00$0.130Put3,9131,0792,71118118
(-483)		55.13%
(+6.05%)		-0.058642172
9/19/2025$60.00$7.608Call24153543
(-38)		55.13%
(+6.40%)		0.94168112
9/19/2025$61.00$0.164Put1,1801411,002370
(+11)		51.62%
(+5.26%)		-0.07528517
9/19/2025$61.00$6.643Call62 - 15
(-1)		51.62%
(+5.26%)		0.9251354
9/19/2025$62.00$0.214Put2227657321
(+61)		48.42%
(+3.98%)		-0.09915337
9/19/2025$62.00$5.693Call4440393
(+11)		48.42%
(+3.22%)		0.90141916
9/19/2025$62.50$0.249Put2811143314717
(-31)		46.99%
(+3.32%)		-0.1149554
9/19/2025$62.50$5.228Call342250233399
(+77)		46.99%
(+3.32%)		0.88572234
9/19/2025$63.00$0.293Put4,5774,42156258
(+35)		45.70%
(+2.69%)		-0.134091108
9/19/2025$63.00$4.772Call176 - 43
(+12)		45.70%
(+2.69%)		0.8667167
9/19/2025$64.00$0.418Put45495105269
(+88)		43.78%
(+1.72%)		-0.184755105
9/19/2025$64.00$3.898Call20511971145
(+15)		43.63%
(+1.58%)		0.81640363
9/19/2025$65.00$0.616Put49720510216550
(+26)		42.12%
(+0.64%)		-0.254514151
9/19/2025$65.00$3.096Call94525130418540
(-53)		42.27%
(+0.79%)		0.747222143
9/19/2025$66.00$0.909Put1,1909451341568
(+762)		41.53%
(+0.32%)		-0.342208167
9/19/2025$66.00$2.387Call484203802308
(+46)		41.53%
(+0.32%)		0.660254135
9/19/2025$67.00$1.311Put950498311674
(+23)		41.23%
(+0.07%)		-0.441917107
9/19/2025$67.00$1.787Call9722983031507
(+16)		41.23%
(+0.07%)		0.561398206
9/19/2025$67.50$1.555Put11322146043
(+19)		41.19%
(-0.01%)		-0.49366433
9/19/2025$67.50$1.530Call9213943235084
(-3)		41.19%
(-0.01%)		0.51011124
9/19/2025$68.00$1.827Put87 - 71456
(+5)		41.22%
(-0.06%)		-0.54522234
9/19/2025$68.00$1.300Call1,1612745084394
(+295)		41.09%
(-0.19%)		0.459043287
9/19/2025$69.00$2.452Put101 - 1361
(+11)		41.44%
(-0.10%)		-0.64360810
9/19/2025$69.00$0.922Call1,4166562261662
(+208)		41.44%
(-0.10%)		0.361563225
9/19/2025$71.00$3.980Put21455103383
(+1)		42.54%
(-0.05%)		-0.8019214
9/19/2025$71.00$0.440Call774389150920
(+73)		42.85%
(+0.26%)		0.204739182
9/19/2025$72.00$4.850Put10 - 1987
(+4)		43.56%
(+0.07%)		-0.856618
9/19/2025$72.00$0.305Call9622351721207
(+44)		43.56%
(+0.07%)		0.15046104
9/19/2025$73.00$5.767Put3 - - 194
(+11)		45.01%
(+0.33%)		-0.8957633
9/19/2025$73.00$0.217Call491393361738
(+32)		45.01%
(+0.33%)		0.11139846
9/19/2025$74.00$6.716Put8 - - 1153
(+12)		46.90%
(+0.72%)		-0.9224753
9/19/2025$74.00$0.162Call2971636565
(-12)		46.90%
(+0.72%)		0.08448535
9/19/2025$76.00$0.104Call12615881186
(-2)		51.73%
(+1.77%)		0.05356122
9/19/2025$77.00$0.088Call21619410724
(-1)		54.44%
(+2.34%)		0.0445939
9/19/2025$77.50$0.082Call661653291
(-2)		55.84%
(+2.61%)		0.0410498
9/19/2025$78.00$10.640Put21 - 21914
(-5)		57.25%
(+2.89%)		-0.9674359
9/19/2025$78.00$0.077Call403363191031
(+1)		57.25%
(+2.89%)		0.0379835
9/19/2025$79.00$0.068Call9 - - 1032
(+1)		60.08%
(+3.41%)		0.0329292
9/19/2025$80.00$12.628Put28121874
(-930)		62.91%
(+3.90%)		-0.9757984
9/19/2025$80.00$0.061Call5944096322443
(-13)		62.91%
(+3.90%)		0.02893264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MRVL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel