Free Trial

Midland States Bancorp (MSBI) Options Chain & Prices

Midland States Bancorp logo
$18.48 -0.17 (-0.91%)
Closing price 04:00 PM Eastern
Extended Trading
$18.49 +0.01 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.50$0.965Call15114164
(+20)
46.25%
(-34.84%)
13
7/18/2025$20.00$1.535Put1 - - 35
(+0)
44.77%
(-35.22%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSBI) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners