Midland States Bancorp (MSBIP) Stock Chart & Stock Price History

Midland States Bancorp logo
$25.48 +0.03 (+0.12%)
Closing price 06/18/2026 03:58 PM Eastern
Extended Trading
$25.48 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Midland States Bancorp Stock Price Performance

The Midland States Bancorp (MSBIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.15%, with a year-to-date return of 1.84%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Midland States Bancorp traded at $25.48 with a market cap of and volume of 232 shares.

Receive MSBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland States Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+0.35%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+8.15%

MSBIP Stock Chart for Friday, June, 19, 2026

Midland States Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$25.48$25.48$25.45$25.45232 shs$0.00
06/18/2026$25.38$25.48
+0.39%
$25.45$25.45232 shs$0.00
06/17/2026$25.31$25.38
+0.28%
$25.35$25.313,206 shs$0.00
06/16/2026$25.35$25.31
-0.16%
$25.39$25.288,312 shs$0.00
06/15/2026$25.36$25.35
-0.04%
$25.40$25.004,606 shs$0.00
06/12/2026$25.48$25.36
-0.47%
$25.48$25.284,799 shs$0.00
06/11/2026$25.46$25.48
+0.08%
$25.44$25.44311 shs$0.00
06/10/2026$25.46$25.46$25.46$25.441,617 shs$0.00
06/09/2026$25.46$25.46
+0.00%
$25.46$25.441,670 shs$0.00
06/08/2026$25.46$25.46$25.45$25.45520 shs$0.00
06/05/2026$25.44$25.46
+0.06%
$25.40$25.40550 shs$0.00
06/04/2026$25.41$25.44
+0.12%
$25.46$25.402,685 shs$0.00
06/03/2026$25.41$25.41$25.50$25.445,055 shs$0.00
06/02/2026$25.35$25.41
+0.27%
$25.42$25.35867 shs$0.00
06/01/2026$25.46$25.35
-0.45%
$25.46$25.333,829 shs$0.00
05/29/2026$25.44$25.46
+0.09%
$25.46$25.445,213 shs$0.00
05/28/2026$25.38$25.44
+0.22%
$25.45$25.373,925 shs$0.00
05/27/2026$25.43$25.38
-0.19%
$25.45$25.385,499 shs$0.00
05/26/2026$25.51$25.43
-0.31%
$25.44$25.311,269 shs$0.00
05/25/2026$25.51$25.51$25.49$25.361,504 shs$0.00
05/22/2026$25.43$25.51
+0.31%
$25.49$25.361,504 shs$0.00
05/21/2026$25.45$25.43
-0.06%
$25.49$25.361,504 shs$0.00
05/20/2026$25.39$25.45
+0.22%
$25.58$25.391,689 shs$0.00
05/19/2026$25.38$25.39
+0.04%
$25.43$25.371,894 shs$0.00
05/18/2026$25.40$25.38
-0.09%
$25.46$25.223,282 shs$0.00

This page (NASDAQ:MSBIP) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners