Go Pro

Midland States Bancorp (MSBIP) Stock Chart & Stock Price History

Midland States Bancorp logo
$25.45 +0.05 (+0.20%)
As of 08/26/2026 02:58 PM Eastern

Midland States Bancorp Stock Price Performance

The Midland States Bancorp (MSBIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.71%, with a year-to-date return of 1.72%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Midland States Bancorp traded at $25.45 with a market cap of and volume of 19,752 shares.

Receive MSBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland States Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.12%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+8.71%

MSBIP Stock Chart for Thursday, August, 27, 2026

Midland States Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$25.39$25.45
+0.23%
$25.64$25.4019,752 shs$0.00
08/25/2026$25.39$25.39
+0.00%
$25.41$25.3925,369 shs$0.00
08/24/2026$25.44$25.39
-0.20%
$25.40$25.2013,387 shs$0.00
08/21/2026$25.33$25.44
+0.43%
$25.50$25.1513,052 shs$0.00
08/20/2026$25.33$25.33$25.33$25.33368 shs$0.00
08/19/2026$25.25$25.33
+0.32%
$25.40$25.166,512 shs$0.00
08/18/2026$25.25$25.25$25.38$25.151,931 shs$0.00
08/17/2026$25.22$25.25
+0.12%
$25.25$25.152,539 shs$0.00
08/14/2026$25.08$25.22
+0.57%
$25.22$25.18734 shs$0.00
08/13/2026$25.25$25.08
-0.69%
$25.20$25.161,158 shs$0.00
08/12/2026$25.10$25.25
+0.60%
$25.25$25.102,812 shs$0.00
08/11/2026$25.20$25.10
-0.40%
$25.17$25.101,849 shs$0.00
08/10/2026$25.11$25.20
+0.36%
$25.25$25.052,934 shs$0.00
08/07/2026$25.25$25.11
-0.57%
$25.48$25.152,344 shs$0.00
08/06/2026$25.30$25.25
-0.17%
$25.20$25.201,809 shs$0.00
08/05/2026$25.33$25.30
-0.13%
$25.20$25.201,809 shs$0.00
08/04/2026$25.25$25.33
+0.32%
$25.40$25.254,682 shs$0.00
08/03/2026$25.25$25.25$25.35$25.254,639 shs$0.00
07/31/2026$25.24$25.25
+0.04%
$25.46$25.2311,784 shs$0.00
07/30/2026$25.14$25.24
+0.40%
$25.24$25.24580 shs$0.00
07/29/2026$25.15$25.14
-0.04%
$25.19$25.125,666 shs$0.00
07/28/2026$25.17$25.15
-0.08%
$25.18$25.111,868 shs$0.00
07/27/2026$25.18$25.17
-0.04%
$25.18$25.12810 shs$0.00

This page (NASDAQ:MSBIP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners