Free Trial

GraniteShares 2x Long MSFT Daily ETF (MSFL) Chart & Stock Price History

$22.28 +2.92 (+15.08%)
Closing price 04:00 PM Eastern
Extended Trading
$22.51 +0.23 (+1.03%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long MSFT Daily ETF Stock Price Performance

5 Day
Performance
+19.98%
1 Month
Performance
+23.28%
3 Month
Performance
+2.70%
6 Month
Performance
+2.06%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+3.26%
Receive MSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MSFL Stock Chart for Thursday, May, 1, 2025

GraniteShares 2x Long MSFT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$19.24$19.36
+0.62%
$19.49$18.33431,643 shs$24.01 million
04/29/2025$18.97$19.24
+1.42%
$19.31$18.97122,216 shs$23.86 million
04/28/2025$19.02$18.97
-0.26%
$19.10$18.56139,992 shs$23.52 million
04/25/2025$18.61$19.02
+2.20%
$19.07$18.38221,156 shs$24.16 million
04/24/2025$17.40$18.61
+6.95%
$18.70$17.51135,724 shs$23.64 million
04/23/2025$16.73$17.40
+4.00%
$17.95$17.28167,036 shs$20.53 million
04/22/2025$16.04$16.73
+4.30%
$16.80$16.14190,854 shs$19.74 million
04/21/2025$16.83$16.04
-4.69%
$16.51$15.74158,482 shs$18.93 million
04/18/2025$16.83$16.83$17.41$16.7670,888 shs$19.86 million
04/17/2025$17.21$16.83
-2.21%
$17.41$16.7670,888 shs$20.70 million
04/16/2025$18.55$17.21
-7.22%
$18.16$16.91206,877 shs$21.17 million
04/15/2025$18.79$18.55
-1.28%
$19.12$18.45234,588 shs$22.82 million
04/14/2025$18.80$18.79
-0.05%
$19.43$18.47114,444 shs$23.11 million
04/11/2025$18.16$18.80
+3.52%
$18.98$17.96228,613 shs$24.06 million
04/10/2025$19.04$18.16
-4.62%
$18.40$16.90392,643 shs$23.25 million
04/09/2025$15.85$19.04
+20.13%
$19.30$15.77535,416 shs$24.37 million
04/09/2025$15.85$19.04
+20.13%
$19.30$15.77535,416 shs$24.37 million
04/08/2025$16.17$15.85
-1.98%
$17.55$15.49333,588 shs$20.29 million
04/08/2025$16.17$15.85
-1.98%
$17.55$15.49333,588 shs$20.29 million
04/07/2025$16.35$16.17
-1.10%
$17.29$14.97764,033 shs$21.67 million
04/04/2025$17.62$16.35
-7.21%
$17.71$16.33554,775 shs$21.91 million
04/03/2025$18.50$17.62
-4.76%
$18.00$17.30185,289 shs$23.61 million
04/02/2025$18.51$18.50
-0.05%
$18.76$18.00116,957 shs$18.69 million
04/01/2025$17.81$18.51
+3.93%
$18.56$17.70145,203 shs$18.70 million
03/31/2025$18.18$17.81
-2.04%
$18.02$17.08282,064 shs$17.99 million

This page (NASDAQ:MSFL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners