Free Trial

GraniteShares 2x Long MSFT Daily ETF (MSFL) Chart & Stock Price History

$33.08 -1.21 (-3.53%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$33.08 0.00 (0.00%)
As of 08/1/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long MSFT Daily ETF Stock Price Performance

The GraniteShares 2x Long MSFT Daily ETF (MSFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.77%, with a year-to-date return of 42.34%. In the past month, the fund has increased 9.72%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MSFT Daily ETF traded at $33.08 with a market cap of $20.51 million and volume of 168,610 shares.

Receive MSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.80%
1 Month
Performance
+9.72%
3 Month
Performance
+41.97%
Year-To-Date
Performance
+42.34%
1 Year
Performance
+44.77%

MSFL Stock Chart for Sunday, August, 3, 2025

GraniteShares 2x Long MSFT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.29$33.08
-3.53%
$34.50$32.69168,610 shs$20.51 million
07/31/2025$31.95$34.29
+7.32%
$36.97$34.16450,237 shs$21.26 million
07/30/2025$31.87$31.95
+0.25%
$32.19$31.43238,846 shs$19.81 million
07/29/2025$31.73$31.87
+0.44%
$32.36$31.6558,488 shs$19.76 million
07/28/2025$31.90$31.73
-0.53%
$32.02$31.5094,751 shs$19.67 million
07/25/2025$31.63$31.90
+0.85%
$32.47$31.5384,561 shs$19.78 million
07/24/2025$30.77$31.63
+2.79%
$31.86$31.1975,986 shs$19.61 million
07/23/2025$31.01$30.77
-0.77%
$30.98$30.4250,928 shs$19.08 million
07/22/2025$31.48$31.01
-1.49%
$31.53$30.9234,347 shs$19.23 million
07/21/2025$31.52$31.48
-0.13%
$31.75$31.0373,128 shs$19.52 million
07/18/2025$31.74$31.52
-0.69%
$31.90$31.3169,876 shs$19.54 million
07/17/2025$31.01$31.74
+2.35%
$31.93$31.0362,581 shs$19.68 million
07/16/2025$31.03$31.01
-0.06%
$31.12$30.5856,969 shs$19.23 million
07/15/2025$30.69$31.03
+1.11%
$31.30$30.6950,825 shs$19.24 million
07/14/2025$30.71$30.69
-0.07%
$30.79$30.5036,381 shs$19.03 million
07/11/2025$30.53$30.71
+0.59%
$30.90$30.1827,313 shs$19.04 million
07/10/2025$30.79$30.53
-0.84%
$30.74$30.1274,716 shs$18.93 million
07/09/2025$29.94$30.79
+2.84%
$31.15$30.3693,353 shs$20.32 million
07/08/2025$30.13$29.94
-0.63%
$30.09$29.7033,273 shs$18.56 million
07/07/2025$30.15$30.13
-0.07%
$30.23$29.8194,291 shs$18.68 million
07/04/2025$30.15$30.15$30.35$29.5975,837 shs$37.39 million
07/03/2025$29.33$30.15
+2.80%
$30.35$29.5975,837 shs$37.39 million
07/02/2025$29.45$29.33
-0.41%
$29.62$29.10108,205 shs$36.37 million

This page (NASDAQ:MSFL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners