Free Trial

GraniteShares 2x Long MSFT Daily ETF (MSFL) Chart & Stock Price History

$25.43 +0.27 (+1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$25.27 -0.16 (-0.63%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long MSFT Daily ETF Stock Price Performance

The GraniteShares 2x Long MSFT Daily ETF (MSFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.68%, with a year-to-date return of 9.42%. In the past month, the fund has increased 52.00%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MSFT Daily ETF traded at $25.16 with a market cap of $31.20 million and volume of 63,675 shares.

Receive MSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+52.00%
3 Month
Performance
+18.55%
Year-To-Date
Performance
+9.42%
1 Year
Performance
-2.68%

MSFL Stock Chart for Thursday, May, 22, 2025

GraniteShares 2x Long MSFT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.16$25.43
+1.07%
$26.04$25.34106,645 shs$31.53 million
05/21/2025$25.82$25.16
-2.56%
$25.75$25.1163,675 shs$31.20 million
05/20/2025$25.88$25.82
-0.23%
$25.83$25.4459,283 shs$32.02 million
05/19/2025$25.39$25.88
+1.93%
$25.99$25.03114,603 shs$32.09 million
05/16/2025$25.31$25.39
+0.32%
$25.41$24.8490,608 shs$31.48 million
05/15/2025$25.18$25.31
+0.52%
$25.60$25.05233,472 shs$31.38 million
05/14/2025$24.75$25.18
+1.74%
$25.29$24.6685,974 shs$31.22 million
05/13/2025$24.77$24.75
-0.08%
$24.92$24.43101,166 shs$30.69 million
05/12/2025$23.65$24.77
+4.74%
$24.78$23.82138,729 shs$30.72 million
05/09/2025$23.63$23.65
+0.08%
$23.74$23.3964,662 shs$29.33 million
05/08/2025$23.11$23.63
+2.23%
$24.18$23.35140,942 shs$30.72 million
05/07/2025$23.12$23.11
-0.03%
$23.54$22.9098,048 shs$30.05 million
05/06/2025$23.39$23.12
-1.15%
$23.55$23.0890,657 shs$30.06 million
05/05/2025$23.30$23.39
+0.39%
$23.76$22.98106,250 shs$30.41 million
05/02/2025$22.28$23.30
+4.58%
$23.75$22.80351,935 shs$28.89 million
05/01/2025$19.36$22.28
+15.08%
$23.43$22.26570,552 shs$27.63 million
04/30/2025$19.24$19.36
+0.62%
$19.49$18.33431,643 shs$24.01 million
04/29/2025$18.97$19.24
+1.42%
$19.31$18.97122,216 shs$23.86 million
04/28/2025$19.02$18.97
-0.26%
$19.10$18.56139,992 shs$23.52 million
04/25/2025$18.61$19.02
+2.20%
$19.07$18.38221,156 shs$24.16 million
04/24/2025$17.40$18.61
+6.95%
$18.70$17.51135,724 shs$23.64 million
04/23/2025$16.73$17.40
+4.00%
$17.95$17.28167,036 shs$20.53 million
04/22/2025$16.04$16.73
+4.30%
$16.80$16.14190,854 shs$19.74 million
04/21/2025$16.83$16.04
-4.69%
$16.51$15.74158,482 shs$18.93 million

This page (NASDAQ:MSFL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners