GraniteShares 2x Long MSFT Daily ETF (MSFL) Chart & Stock Price History $25.43 +0.27 (+1.07%) Closing price 03:59 PM EasternExtended Trading$25.27 -0.16 (-0.63%) As of 06:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock GraniteShares 2x Long MSFT Daily ETF Stock Price Performance The GraniteShares 2x Long MSFT Daily ETF (MSFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.68%, with a year-to-date return of 9.42%. In the past month, the fund has increased 52.00%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long MSFT Daily ETF traded at $25.16 with a market cap of $31.20 million and volume of 63,675 shares. Receive MSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+52.00%3 Month Performance+18.55%Year-To-Date Performance+9.42%1 Year Performance-2.68% MSFL Stock Chart for Thursday, May, 22, 2025 MSFL Chart by TradingView GraniteShares 2x Long MSFT Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$25.16$25.43+1.07%$26.04$25.34106,645 shs$31.53 million05/21/2025$25.82$25.16-2.56%$25.75$25.1163,675 shs$31.20 million05/20/2025$25.88$25.82-0.23%$25.83$25.4459,283 shs$32.02 million05/19/2025$25.39$25.88+1.93%$25.99$25.03114,603 shs$32.09 million05/16/2025$25.31$25.39+0.32%$25.41$24.8490,608 shs$31.48 million05/15/2025$25.18$25.31+0.52%$25.60$25.05233,472 shs$31.38 million05/14/2025$24.75$25.18+1.74%$25.29$24.6685,974 shs$31.22 million05/13/2025$24.77$24.75-0.08%$24.92$24.43101,166 shs$30.69 million05/12/2025$23.65$24.77+4.74%$24.78$23.82138,729 shs$30.72 million05/09/2025$23.63$23.65+0.08%$23.74$23.3964,662 shs$29.33 million Get the Latest News and Ratings for MSFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$23.11$23.63+2.23%$24.18$23.35140,942 shs$30.72 million05/07/2025$23.12$23.11-0.03%$23.54$22.9098,048 shs$30.05 million05/06/2025$23.39$23.12-1.15%$23.55$23.0890,657 shs$30.06 million05/05/2025$23.30$23.39+0.39%$23.76$22.98106,250 shs$30.41 million05/02/2025$22.28$23.30+4.58%$23.75$22.80351,935 shs$28.89 million05/01/2025$19.36$22.28+15.08%$23.43$22.26570,552 shs$27.63 million04/30/2025$19.24$19.36+0.62%$19.49$18.33431,643 shs$24.01 million04/29/2025$18.97$19.24+1.42%$19.31$18.97122,216 shs$23.86 million04/28/2025$19.02$18.97-0.26%$19.10$18.56139,992 shs$23.52 million04/25/2025$18.61$19.02+2.20%$19.07$18.38221,156 shs$24.16 million04/24/2025$17.40$18.61+6.95%$18.70$17.51135,724 shs$23.64 million04/23/2025$16.73$17.40+4.00%$17.95$17.28167,036 shs$20.53 million04/22/2025$16.04$16.73+4.30%$16.80$16.14190,854 shs$19.74 million04/21/2025$16.83$16.04-4.69%$16.51$15.74158,482 shs$18.93 million Related Companies TSLG Stock Chart UBRL Stock Chart MUU Stock Chart SOFX Stock Chart IONX Stock Chart AAPB Stock Chart INTW Stock Chart AAPD Stock Chart NVDS Stock Chart MRAL Stock Chart Receive MSFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSFL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long MSFT Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long MSFT Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSFL Stock Free MSFL Stock Alerts