Motorsport Games (MSGM) Stock Chart & Stock Price History

Motorsport Games logo
$4.04 +0.01 (+0.25%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$4.02 -0.02 (-0.50%)
As of 06/24/2026 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Motorsport Games Stock Price Performance

The Motorsport Games (MSGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.45%, with a year-to-date return of 27.44%. In the past month, the stock has decreased 10.02%, reflecting recent market activity.

As of the latest close, Motorsport Games traded at $4.04 with a market cap of $16.86 million and volume of 33,771 shares. Five years ago, the stock traded at $13.57, representing a 70.23% decrease over that period. At the time, it had a market cap of $217.81 million and a volume of 92,492 shares.

Receive MSGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorsport Games and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
-10.02%
3 Month
Performance
-3.35%
Year-To-Date
Performance
+27.44%
1 Year
Performance
+47.45%
5 Year
Performance
-70.23%

MSGM Stock Chart for Thursday, June, 25, 2026

Motorsport Games Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$4.03$4.04
+0.25%
$4.10$3.9933,771 shs$16.86 million
06/23/2026$3.99$4.03
+1.00%
$4.11$3.9240,419 shs$16.81 million
06/22/2026$3.96$3.99
+0.76%
$4.07$3.9636,377 shs$16.64 million
06/19/2026$3.96$3.96$3.96$3.7539,362 shs$16.51 million
06/18/2026$3.75$3.96
+5.60%
$3.96$3.7539,362 shs$16.51 million
06/17/2026$3.90$3.75
-3.85%
$3.92$3.7528,668 shs$15.65 million
06/16/2026$3.92$3.90
-0.51%
$4.24$3.7070,285 shs$16.26 million
06/15/2026$4.36$3.92
-10.09%
$4.35$3.9149,767 shs$16.35 million
06/12/2026$4.20$4.36
+3.81%
$4.39$4.1364,940 shs$18.18 million
06/11/2026$4.28$4.20
-1.87%
$4.34$4.1148,702 shs$17.53 million
06/10/2026$4.23$4.28
+1.18%
$4.37$4.2114,622 shs$17.85 million
06/09/2026$4.25$4.23
-0.47%
$4.29$4.1126,153 shs$17.64 million
06/08/2026$4.18$4.25
+1.67%
$4.26$4.0771,654 shs$17.74 million
06/05/2026$4.06$4.18
+2.96%
$4.28$3.9655,001 shs$17.45 million
06/04/2026$4.19$4.06
-3.10%
$4.17$4.0216,481 shs$16.93 million
06/03/2026$4.15$4.19
+0.96%
$4.29$3.9542,241 shs$17.47 million
06/02/2026$4.29$4.15
-3.26%
$4.35$4.1427,820 shs$17.91 million
06/01/2026$4.15$4.29
+3.37%
$4.35$4.0558,065 shs$17.89 million
05/29/2026$4.19$4.15
-0.95%
$4.16$4.029,346 shs$17.31 million
05/28/2026$4.18$4.19
+0.24%
$4.24$3.9590,075 shs$17.47 million
05/27/2026$4.44$4.18
-5.86%
$4.28$4.0548,449 shs$17.45 million
05/26/2026$4.49$4.44
-1.11%
$4.50$4.1553,100 shs$25.66 million
05/25/2026$4.49$4.49$4.63$4.2167,260 shs$25.95 million

This page (NASDAQ:MSGM) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners