Free Trial

Motorsport Games (MSGM) Stock Chart & Stock Price History

Motorsport Games logo
$2.83 -0.02 (-0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$2.82 -0.01 (-0.35%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motorsport Games Stock Price Performance

The Motorsport Games (MSGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.08%, with a year-to-date return of 111.19%. In the past month, the stock has decreased 17.49%, reflecting recent market activity.

As of the latest close, Motorsport Games traded at $2.85 with a market cap of $16.47 million and volume of 26,884 shares.

Receive MSGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorsport Games and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.71%
1 Month
Performance
-17.49%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+111.19%
1 Year
Performance
+130.08%

MSGM Stock Chart for Friday, September, 12, 2025

Motorsport Games Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$2.97$2.85
-4.04%
$2.95$2.7326,884 shs$16.47 million
09/10/2025$2.95$2.97
+0.68%
$2.99$2.9111,806 shs$17.16 million
09/09/2025$2.78$2.95
+6.12%
$2.95$2.8015,519 shs$17.05 million
09/08/2025$2.97$2.78
-6.40%
$2.99$2.785,370 shs$16.07 million
09/05/2025$2.94$2.97
+1.02%
$2.99$2.902,539 shs$17.17 million
09/04/2025$2.92$2.94
+0.68%
$2.97$2.8524,729 shs$16.99 million
09/03/2025$2.93$2.92
-0.34%
$2.96$2.866,810 shs$16.88 million
09/02/2025$2.84$2.93
+3.17%
$3.00$2.839,627 shs$16.94 million
09/01/2025$2.84$2.84$2.89$2.847,132 shs$16.41 million
08/29/2025$2.91$2.84
-2.41%
$2.89$2.847,132 shs$16.41 million
08/28/2025$2.91$2.91$3.00$2.904,067 shs$16.82 million
08/27/2025$3.00$2.91
-3.00%
$3.07$2.9110,810 shs$16.82 million
08/26/2025$3.03$3.00
-0.99%
$3.13$2.9310,773 shs$17.34 million
08/25/2025$2.93$3.03
+3.41%
$3.18$2.9834,733 shs$17.51 million
08/22/2025$2.80$2.93
+4.64%
$2.98$2.8611,219 shs$16.94 million
08/21/2025$2.93$2.80
-4.44%
$2.89$2.796,325 shs$16.18 million
08/20/2025$2.94$2.93
-0.34%
$2.96$2.8530,324 shs$16.93 million
08/19/2025$2.92$2.94
+0.68%
$2.97$2.8922,950 shs$16.99 million
08/18/2025$2.90$2.92
+0.69%
$3.17$2.7637,963 shs$16.88 million
08/15/2025$3.08$2.90
-5.84%
$3.14$2.9134,800 shs$16.76 million
08/14/2025$3.47$3.08
-11.24%
$3.70$3.0847,426 shs$17.80 million
08/13/2025$3.43$3.47
+1.17%
$3.78$3.4061,770 shs$20.06 million
08/12/2025$3.30$3.43
+3.94%
$3.77$3.3582,124 shs$19.83 million
08/11/2025$3.30$3.30$3.44$3.2625,893 shs$19.07 million

This page (NASDAQ:MSGM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners