Free Trial

Motorsport Games (MSGM) Stock Chart & Stock Price History

Motorsport Games logo
$2.93 +0.13 (+4.64%)
Closing price 08/22/2025 03:46 PM Eastern
Extended Trading
$2.97 +0.04 (+1.50%)
As of 08/22/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motorsport Games Stock Price Performance

The Motorsport Games (MSGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.17%, with a year-to-date return of 118.66%. In the past month, the stock has decreased 21.24%, reflecting recent market activity.

As of the latest close, Motorsport Games traded at $2.93 with a market cap of $16.94 million and volume of 11,219 shares.

Receive MSGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorsport Games and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-21.24%
3 Month
Performance
-1.01%
Year-To-Date
Performance
+118.66%
1 Year
Performance
+144.17%

MSGM Stock Chart for Saturday, August, 23, 2025

Motorsport Games Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.80$2.93
+4.64%
$2.98$2.8611,219 shs$16.94 million
08/21/2025$2.93$2.80
-4.44%
$2.89$2.796,325 shs$16.18 million
08/20/2025$2.94$2.93
-0.34%
$2.96$2.8530,324 shs$16.93 million
08/19/2025$2.92$2.94
+0.68%
$2.97$2.8922,950 shs$16.99 million
08/18/2025$2.90$2.92
+0.69%
$3.17$2.7637,963 shs$16.88 million
08/15/2025$3.08$2.90
-5.84%
$3.14$2.9134,800 shs$16.76 million
08/14/2025$3.47$3.08
-11.24%
$3.70$3.0847,426 shs$17.80 million
08/13/2025$3.43$3.47
+1.17%
$3.78$3.4061,770 shs$20.06 million
08/12/2025$3.30$3.43
+3.94%
$3.77$3.3582,124 shs$19.83 million
08/11/2025$3.30$3.30$3.44$3.2625,893 shs$19.07 million
08/08/2025$3.13$3.30
+5.43%
$3.42$3.1614,273 shs$19.07 million
08/07/2025$3.20$3.13
-2.19%
$3.24$3.1131,520 shs$18.49 million
08/06/2025$3.20$3.20$3.25$3.1817,496 shs$18.50 million
08/05/2025$3.12$3.20
+2.56%
$3.23$3.1061,249 shs$18.50 million
08/04/2025$2.99$3.12
+4.35%
$3.18$3.0313,616 shs$18.03 million
08/01/2025$3.01$2.99
-0.66%
$2.99$2.8036,735 shs$17.28 million
07/31/2025$3.11$3.01
-3.22%
$3.11$2.9627,015 shs$17.40 million
07/30/2025$3.26$3.11
-4.60%
$3.25$3.1029,969 shs$17.98 million
07/29/2025$3.61$3.26
-9.70%
$3.71$3.2631,907 shs$18.84 million
07/28/2025$3.80$3.61
-5.00%
$3.88$3.6148,027 shs$20.87 million
07/25/2025$3.70$3.80
+2.70%
$3.85$3.7222,058 shs$21.96 million
07/24/2025$3.72$3.70
-0.54%
$3.89$3.6614,248 shs$21.39 million
07/23/2025$3.82$3.72
-2.62%
$3.82$3.5518,883 shs$21.50 million
07/22/2025$3.65$3.82
+4.66%
$3.92$3.5557,614 shs$22.08 million

This page (NASDAQ:MSGM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners