Free Trial

Maris-Tech (MTEK) Stock Chart & Stock Price History

Maris-Tech logo
$2.17 +0.01 (+0.46%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Maris-Tech Stock Price Performance

The Maris-Tech (MTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.00%, with a year-to-date return of -56.94%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Maris-Tech traded at $2.16 with a market cap of $17.51 million and volume of 30,452 shares.

Receive MTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.33%
1 Month
Performance
+16.67%
3 Month
Performance
-15.89%
Year-To-Date
Performance
-56.94%
1 Year
Performance
+55.00%

MTEK Stock Chart for Thursday, May, 22, 2025

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.16$2.16$2.62$2.1030,452 shs$17.51 million
05/20/2025$2.21$2.16
-2.26%
$2.24$2.0437,795 shs$17.51 million
05/19/2025$2.42$2.21
-8.68%
$2.42$2.20114,857 shs$17.91 million
05/16/2025$2.62$2.42
-7.63%
$2.62$2.3916,788 shs$19.61 million
05/15/2025$2.57$2.62
+1.95%
$2.62$2.5213,211 shs$21.23 million
05/14/2025$2.61$2.57
-1.53%
$2.66$2.5325,667 shs$20.83 million
05/13/2025$2.39$2.61
+9.39%
$2.66$2.3838,186 shs$21.15 million
05/12/2025$2.32$2.39
+2.84%
$2.53$2.3421,384 shs$19.34 million
05/09/2025$2.26$2.32
+2.65%
$2.40$2.2820,717 shs$18.80 million
05/08/2025$2.24$2.26
+0.89%
$2.30$2.0921,186 shs$18.32 million
05/07/2025$2.31$2.24
-3.03%
$2.33$2.1121,043 shs$18.15 million
05/06/2025$2.44$2.31
-5.33%
$2.55$2.2924,096 shs$18.72 million
05/05/2025$2.40$2.44
+1.67%
$2.64$2.3741,218 shs$19.77 million
05/02/2025$2.27$2.40
+5.73%
$2.40$2.2322,940 shs$19.45 million
05/01/2025$2.24$2.27
+1.34%
$2.36$2.2022,180 shs$18.40 million
04/30/2025$2.20$2.24
+1.82%
$2.29$2.0545,380 shs$18.15 million
04/29/2025$2.16$2.20
+2.09%
$2.21$2.125,602 shs$17.83 million
04/28/2025$2.12$2.16
+1.65%
$2.24$2.018,974 shs$17.46 million
04/25/2025$2.07$2.12
+2.49%
$2.21$2.1110,711 shs$17.18 million
04/24/2025$1.97$2.07
+4.99%
$2.18$2.068,187 shs$16.76 million
04/23/2025$1.86$1.97
+5.91%
$1.99$1.8512,432 shs$15.97 million
04/22/2025$1.88$1.86
-1.22%
$1.97$1.8420,411 shs$15.07 million
04/21/2025$1.87$1.88
+0.86%
$1.92$1.848,714 shs$15.26 million

This page (NASDAQ:MTEK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners