Free Trial

Maris-Tech (MTEK) Stock Chart & Stock Price History

Maris-Tech logo
$3.01 -0.23 (-7.10%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$3.00 -0.01 (-0.33%)
As of 09/5/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Maris-Tech Stock Price Performance

The Maris-Tech (MTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.06%, with a year-to-date return of -40.28%. In the past month, the stock has increased 15.77%, reflecting recent market activity.

As of the latest close, Maris-Tech traded at $3.01 with a market cap of $24.39 million and volume of 99,802 shares.

Receive MTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+15.77%
3 Month
Performance
+21.86%
Year-To-Date
Performance
-40.28%
1 Year
Performance
+70.06%

MTEK Stock Chart for Saturday, September, 6, 2025

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$3.24$3.01
-7.10%
$3.26$3.0199,802 shs$24.39 million
09/04/2025$3.02$3.24
+7.28%
$3.43$3.06239,758 shs$26.24 million
09/03/2025$2.89$3.02
+4.50%
$3.22$2.89154,600 shs$24.46 million
09/02/2025$3.00$2.89
-3.67%
$2.95$2.8377,509 shs$23.42 million
09/01/2025$3.00$3.00$3.25$2.7980,865 shs$24.30 million
08/29/2025$3.09$3.00
-2.91%
$3.25$2.7980,865 shs$24.30 million
08/28/2025$2.64$3.09
+17.05%
$3.24$2.65292,203 shs$25.03 million
08/27/2025$2.68$2.64
-1.49%
$2.80$2.5775,517 shs$21.40 million
08/26/2025$2.44$2.68
+9.84%
$2.77$2.51105,954 shs$21.71 million
08/25/2025$2.42$2.44
+0.83%
$2.53$2.3537,647 shs$19.76 million
08/22/2025$2.50$2.42
-3.20%
$2.49$2.3457,099 shs$19.60 million
08/21/2025$2.25$2.50
+11.11%
$2.50$2.2453,730 shs$20.25 million
08/20/2025$2.15$2.25
+4.65%
$2.33$2.1949,406 shs$18.23 million
08/19/2025$2.35$2.15
-8.51%
$2.42$2.1541,651 shs$17.42 million
08/18/2025$2.34$2.35
+0.43%
$2.52$2.2637,536 shs$19.04 million
08/15/2025$2.41$2.34
-2.90%
$2.50$2.3314,628 shs$18.95 million
08/14/2025$2.56$2.41
-5.86%
$2.55$2.3722,109 shs$19.53 million
08/13/2025$2.50$2.56
+2.40%
$2.59$2.4048,816 shs$20.74 million
08/12/2025$2.35$2.50
+6.38%
$2.60$2.3216,323 shs$20.25 million
08/11/2025$2.65$2.35
-11.32%
$2.70$2.35119,186 shs$19.04 million
08/08/2025$2.67$2.65
-0.90%
$2.72$2.6511,136 shs$21.48 million
08/07/2025$2.60$2.67
+2.85%
$2.78$2.5544,081 shs$21.66 million
08/06/2025$2.69$2.60
-3.35%
$2.77$2.6024,575 shs$21.06 million
08/05/2025$2.68$2.69
+0.37%
$2.87$2.5591,866 shs$21.80 million

This page (NASDAQ:MTEK) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners