Free Trial
→ BREAKING: The House just passed 3 pro-crypto bills! (From Crypto 101 Media) (Ad) Free MTEK Stock Alerts

Maris-Tech (MTEK) Stock Chart & Stock Price History

Maris-Tech logo
$3.32 -0.07 (-2.06%)
As of 07/25/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Maris-Tech Stock Price Performance

The Maris-Tech (MTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.21%, with a year-to-date return of -34.13%. In the past month, the stock has increased 11.41%, reflecting recent market activity.

As of the latest close, Maris-Tech traded at $3.32 with a market cap of $26.89 million and volume of 12,636 shares.

Receive MTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.05%
1 Month
Performance
+11.41%
3 Month
Performance
+56.60%
Year-To-Date
Performance
-34.13%
1 Year
Performance
+101.21%

MTEK Stock Chart for Saturday, July, 26, 2025

MTEK Chart by TradingView

Maris-Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.39$3.32
-2.06%		$3.45$3.3012,636 shs$26.89 million
07/24/2025$3.37$3.39
+0.59%		$3.48$3.3126,069 shs$27.46 million
07/23/2025$3.36$3.37
+0.30%		$3.49$3.3081,847 shs$27.31 million
07/22/2025$3.46$3.36
-2.89%		$3.46$3.3417,656 shs$27.22 million
07/21/2025$3.45$3.46
+0.29%		$3.56$3.3659,605 shs$28.03 million
07/18/2025$3.40$3.45
+1.47%		$3.56$3.3330,892 shs$27.95 million
07/17/2025$3.38$3.40
+0.59%		$3.48$3.3144,911 shs$27.55 million
07/16/2025$3.37$3.38
+0.30%		$3.56$3.2755,853 shs$27.38 million
07/15/2025$3.46$3.37
-2.60%		$3.59$3.14103,511 shs$27.31 million
07/14/2025$3.26$3.46
+6.13%		$3.54$3.2173,524 shs$28.04 million
07/11/2025$3.36$3.26
-2.98%		$3.42$3.2552,972 shs$26.42 million
07/10/2025$3.33$3.36
+0.90%		$3.42$3.2648,976 shs$27.22 million
07/09/2025$3.27$3.33
+1.83%		$3.33$3.2047,506 shs$26.97 million
07/08/2025$3.17$3.27
+3.15%		$3.28$3.1835,483 shs$26.50 million
07/07/2025$3.03$3.17
+4.48%		$3.22$3.0056,344 shs$25.68 million
07/04/2025$3.03$3.03$3.14$3.0113,082 shs$24.59 million
07/03/2025$3.19$3.03
-4.89%		$3.14$3.0113,082 shs$24.58 million
07/02/2025$3.21$3.19
-0.62%		$3.19$3.0123,319 shs$25.84 million
07/01/2025$3.20$3.21
+0.31%		$3.44$3.1590,156 shs$26.00 million
06/30/2025$3.15$3.20
+1.59%		$3.21$2.9851,794 shs$25.92 million
06/27/2025$2.98$3.15
+5.70%		$3.32$2.95116,042 shs$25.52 million
06/26/2025$2.81$2.98
+6.05%		$3.04$2.8059,685 shs$24.14 million
06/25/2025$2.81$2.81$3.02$2.65155,037 shs$22.77 million
Related Companies

This page (NASDAQ:MTEK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
Trump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?
Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...
Goldco Precious Metals | Sponsored