Free Trial

Maris-Tech (MTEK) Stock Chart & Stock Price History

Maris-Tech logo
$2.28 +0.03 (+1.56%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Maris-Tech Stock Price Performance

5 Day
Performance
+7.08%
1 Month
Performance
+14.07%
3 Month
Performance
-19.22%
6 Month
Performance
+22.70%
Year-To-Date
Performance
-54.96%
1 Year
Performance
+50.94%
Receive MTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

MTEK Stock Chart for Thursday, May, 1, 2025

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.20$2.24
+1.82%
$2.29$2.0545,380 shs$18.15 million
04/29/2025$2.16$2.20
+2.09%
$2.21$2.125,602 shs$17.83 million
04/28/2025$2.12$2.16
+1.65%
$2.24$2.018,974 shs$17.46 million
04/25/2025$2.07$2.12
+2.49%
$2.21$2.1110,711 shs$17.18 million
04/24/2025$1.97$2.07
+4.99%
$2.18$2.068,187 shs$16.76 million
04/23/2025$1.86$1.97
+5.91%
$1.99$1.8512,432 shs$15.97 million
04/22/2025$1.88$1.86
-1.22%
$1.97$1.8420,411 shs$15.07 million
04/21/2025$1.87$1.88
+0.86%
$1.92$1.848,714 shs$15.26 million
04/18/2025$1.87$1.87$2.01$1.8512,678 shs$15.13 million
04/17/2025$1.99$1.87
-6.18%
$2.01$1.8512,678 shs$15.13 million
04/16/2025$1.98$1.99
+0.51%
$2.02$1.964,758 shs$16.13 million
04/15/2025$1.94$1.98
+2.06%
$1.98$1.8911,179 shs$16.05 million
04/14/2025$1.88$1.94
+3.19%
$1.99$1.9011,500 shs$15.72 million
04/11/2025$1.83$1.88
+2.96%
$1.95$1.815,753 shs$15.24 million
04/10/2025$1.92$1.83
-4.65%
$1.92$1.8212,485 shs$14.80 million
04/09/2025$1.87$1.92
+2.41%
$1.98$1.8057,536 shs$15.52 million
04/09/2025$1.87$1.92
+2.41%
$1.98$1.8057,536 shs$15.52 million
04/08/2025$1.78$1.87
+5.06%
$2.06$1.7652,484 shs$15.15 million
04/08/2025$1.78$1.87
+5.06%
$2.06$1.7652,484 shs$15.15 million
04/07/2025$1.80$1.78
-1.11%
$1.84$1.7326,041 shs$14.43 million
04/04/2025$1.92$1.80
-6.25%
$1.89$1.7553,215 shs$14.18 million
04/03/2025$2.05$1.92
-6.34%
$1.99$1.8351,753 shs$15.13 million
04/02/2025$1.99$2.05
+3.02%
$2.32$2.0141,303 shs$16.15 million
04/01/2025$2.15$1.99
-7.44%
$2.15$1.9937,500 shs$15.68 million
03/31/2025$2.58$2.15
-16.67%
$2.30$2.0583,926 shs$16.94 million

This page (NASDAQ:MTEK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners