Free Trial

MetaVia (MTVA) Stock Chart & Stock Price History

MetaVia logo
$0.65 -0.01 (-2.10%)
As of 07/3/2025 01:00 PM Eastern

MetaVia Stock Price Performance

The MetaVia (MTVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 68.08%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, MetaVia traded at $0.65 with a market cap of $12.69 million and volume of 48,968 shares.

Receive MTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
-5.68%
3 Month
Performance
-55.62%
Year-To-Date
Performance
-68.08%

MTVA Stock Chart for Friday, July, 4, 2025

MetaVia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.65$0.65$0.67$0.6348,968 shs$12.69 million
07/03/2025$0.66$0.65
-2.10%
$0.67$0.6348,968 shs$12.69 million
07/02/2025$0.65$0.66
+1.82%
$0.67$0.6537,535 shs$12.97 million
07/01/2025$0.64$0.65
+1.06%
$0.68$0.6440,581 shs$12.73 million
06/30/2025$0.63$0.64
+2.10%
$0.65$0.6375,664 shs$12.60 million
06/27/2025$0.68$0.63
-7.35%
$0.70$0.63175,914 shs$12.34 million
06/26/2025$0.68$0.68
+0.10%
$0.70$0.6735,441 shs$13.32 million
06/25/2025$0.67$0.68
+1.18%
$0.70$0.6765,939 shs$13.31 million
06/24/2025$0.67$0.67
+0.19%
$0.71$0.65114,840 shs$13.15 million
06/23/2025$0.68$0.67
-0.89%
$0.71$0.6762,054 shs$13.13 million
06/20/2025$0.70$0.68
-3.41%
$0.72$0.6851,705 shs$13.24 million
06/19/2025$0.70$0.70$0.73$0.7034,794 shs$13.71 million
06/18/2025$0.69$0.70
+1.16%
$0.73$0.7034,794 shs$13.71 million
06/17/2025$0.73$0.69
-5.09%
$0.74$0.69117,527 shs$13.56 million
06/16/2025$0.73$0.73
-0.41%
$0.76$0.71172,136 shs$14.28 million
06/13/2025$0.75$0.73
-2.39%
$0.75$0.72651,867 shs$14.32 million
06/12/2025$0.75$0.75
-0.33%
$0.75$0.7351,229 shs$14.67 million
06/11/2025$0.78$0.75
-2.90%
$0.79$0.7478,694 shs$14.72 million
06/10/2025$0.72$0.78
+7.73%
$0.80$0.72171,965 shs$15.16 million
06/09/2025$0.69$0.72
+3.93%
$0.74$0.69128,750 shs$14.07 million
06/06/2025$0.69$0.69
+0.30%
$0.71$0.6779,381 shs$13.54 million
06/05/2025$0.69$0.69
+0.47%
$0.70$0.68183,056 shs$13.50 million
06/04/2025$0.67$0.69
+2.25%
$0.71$0.66134,284 shs$13.44 million
06/03/2025$0.65$0.67
+2.64%
$0.68$0.6541,009 shs$13.14 million

This page (NASDAQ:MTVA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners