Free Trial

MetaVia (MTVA) Stock Chart & Stock Price History

MetaVia logo
$0.71 -0.03 (-4.29%)
As of 03:30 PM Eastern

MetaVia Stock Price Performance

The MetaVia (MTVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 65.27%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, MetaVia traded at $0.74 with a market cap of $14.43 million and volume of 87,649 shares.

Receive MTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.63%
1 Month
Performance
+3.80%
3 Month
Performance
-14.28%
Year-To-Date
Performance
-65.27%

MTVA Stock Chart for Friday, July, 25, 2025

MetaVia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.74$0.71
-4.29%
$0.73$0.6858,565 shs$13.81 million
07/24/2025$0.72$0.74
+2.46%
$0.75$0.7187,649 shs$14.43 million
07/23/2025$0.70$0.72
+2.71%
$0.72$0.6951,757 shs$13.71 million
07/22/2025$0.68$0.70
+2.93%
$0.70$0.6724,260 shs$13.71 million
07/21/2025$0.67$0.68
+0.92%
$0.70$0.6755,831 shs$13.32 million
07/18/2025$0.67$0.67
+0.43%
$0.69$0.6741,395 shs$13.20 million
07/17/2025$0.67$0.67
-0.40%
$0.71$0.6753,169 shs$13.14 million
07/16/2025$0.67$0.67
+0.93%
$0.69$0.6714,278 shs$13.20 million
07/15/2025$0.71$0.67
-5.97%
$0.71$0.6644,711 shs$13.08 million
07/14/2025$0.72$0.71
-1.13%
$0.72$0.6982,430 shs$13.91 million
07/11/2025$0.72$0.72$0.72$0.7048,037 shs$14.07 million
07/10/2025$0.69$0.72
+3.91%
$0.74$0.6972,835 shs$14.07 million
07/09/2025$0.64$0.69
+8.21%
$0.70$0.63114,276 shs$13.54 million
07/08/2025$0.62$0.64
+2.65%
$0.64$0.6279,096 shs$12.51 million
07/07/2025$0.65$0.62
-3.98%
$0.65$0.6057,814 shs$12.19 million
07/04/2025$0.65$0.65$0.67$0.6348,968 shs$12.69 million
07/03/2025$0.66$0.65
-2.10%
$0.67$0.6348,968 shs$12.69 million
07/02/2025$0.65$0.66
+1.82%
$0.67$0.6537,535 shs$12.97 million
07/01/2025$0.64$0.65
+1.06%
$0.68$0.6440,581 shs$12.73 million
06/30/2025$0.63$0.64
+2.10%
$0.65$0.6375,664 shs$12.60 million
06/27/2025$0.68$0.63
-7.35%
$0.70$0.63175,914 shs$12.34 million
06/26/2025$0.68$0.68
+0.10%
$0.70$0.6735,441 shs$13.32 million
06/25/2025$0.67$0.68
+1.18%
$0.70$0.6765,939 shs$13.31 million
06/24/2025$0.67$0.67
+0.19%
$0.71$0.65114,840 shs$13.15 million

This page (NASDAQ:MTVA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners