Free Trial

MetaVia (MTVA) Stock Chart & Stock Price History

MetaVia logo
$0.69 +0.00 (+0.44%)
As of 09/5/2025 04:00 PM Eastern

MetaVia Stock Price Performance

The MetaVia (MTVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 66.01%. In the past month, the stock has increased 11.72%, reflecting recent market activity.

As of the latest close, MetaVia traded at $0.69 with a market cap of $16.69 million and volume of 29,007 shares.

Receive MTVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.78%
1 Month
Performance
+11.72%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-66.01%

MTVA Stock Chart for Saturday, September, 6, 2025

MetaVia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.69$0.69
+0.44%
$0.70$0.6829,007 shs$16.69 million
09/04/2025$0.67$0.69
+2.60%
$0.69$0.6676,749 shs$16.62 million
09/03/2025$0.64$0.67
+5.10%
$0.70$0.6591,223 shs$16.20 million
09/02/2025$0.63$0.64
+0.44%
$0.66$0.6273,085 shs$15.41 million
09/01/2025$0.63$0.63$0.65$0.6216,390 shs$15.35 million
08/29/2025$0.65$0.63
-1.98%
$0.65$0.6216,390 shs$15.35 million
08/28/2025$0.63$0.65
+2.05%
$0.65$0.6333,209 shs$15.66 million
08/27/2025$0.63$0.63
+0.65%
$0.65$0.6323,790 shs$15.34 million
08/26/2025$0.65$0.63
-3.08%
$0.65$0.6320,061 shs$15.24 million
08/25/2025$0.65$0.65
-0.02%
$0.66$0.6217,802 shs$15.73 million
08/22/2025$0.64$0.65
+1.72%
$0.66$0.6184,184 shs$15.73 million
08/21/2025$0.62$0.64
+3.05%
$0.64$0.6110,443 shs$15.46 million
08/20/2025$0.64$0.62
-3.11%
$0.64$0.6149,303 shs$15.01 million
08/19/2025$0.65$0.64
-1.63%
$0.66$0.6321,951 shs$15.49 million
08/18/2025$0.64$0.65
+1.66%
$0.66$0.6385,989 shs$15.75 million
08/15/2025$0.64$0.64$0.64$0.6224,081 shs$15.49 million
08/14/2025$0.64$0.64$0.66$0.6243,617 shs$15.49 million
08/13/2025$0.63$0.64
+1.35%
$0.64$0.6224,163 shs$15.49 million
08/12/2025$0.64$0.63
-1.08%
$0.65$0.6129,654 shs$15.28 million
08/11/2025$0.63$0.64
+1.35%
$0.66$0.6132,683 shs$12.51 million
08/08/2025$0.64$0.63
-1.01%
$0.64$0.6160,783 shs$12.34 million
08/07/2025$0.62$0.64
+3.04%
$0.66$0.6192,223 shs$12.47 million
08/06/2025$0.60$0.62
+2.92%
$0.62$0.58165,369 shs$12.10 million
08/05/2025$0.60$0.60
+0.60%
$0.62$0.58116,096 shs$11.75 million
08/04/2025$0.61$0.60
-2.07%
$0.66$0.562.28 million shs$11.68 million

This page (NASDAQ:MTVA) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners