MetaVia (MTVA) Stock Chart & Stock Price History $0.88 +0.19 (+26.79%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsTrendsBuy This Stock MetaVia Stock Price Performance The MetaVia (MTVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 56.87%. In the past month, the stock has increased 16.73%, reflecting recent market activity. As of the latest close, MetaVia traded at $0.88 with a market cap of $7.58 million and volume of 6.06 million shares. Receive MTVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+27.90%1 Month Performance+16.73%3 Month Performance-45.41%Year-To-Date Performance-56.87% MTVA Stock Chart for Thursday, May, 22, 2025 MTVA Chart by TradingView MetaVia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.69$0.88+26.79%$0.88$0.736.06 million shs$7.58 million05/20/2025$0.70$0.69-1.22%$0.71$0.681.69 million shs$5.98 million05/19/2025$0.68$0.70+2.12%$0.70$0.6754,483 shs$6.05 million05/16/2025$0.68$0.68+1.29%$0.70$0.6677,770 shs$5.92 million05/15/2025$0.67$0.68+1.32%$0.68$0.6570,747 shs$5.85 million05/14/2025$0.65$0.67+2.62%$0.69$0.65175,519 shs$5.77 million05/13/2025$0.70$0.65-7.24%$0.71$0.65229,336 shs$5.63 million05/12/2025$0.71$0.70-1.32%$0.73$0.68165,207 shs$6.07 million05/09/2025$0.71$0.71+0.01%$0.75$0.70257,126 shs$6.15 million05/08/2025$0.68$0.71+4.26%$0.71$0.6674,079 shs$6.15 million Get the Latest News and Ratings for MTVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.75$0.68-8.71%$0.79$0.66470,723 shs$5.89 million05/06/2025$0.77$0.75-3.12%$0.79$0.72209,911 shs$6.46 million05/05/2025$0.78$0.77-1.14%$0.80$0.73164,671 shs$6.66 million05/02/2025$0.76$0.78+2.22%$0.79$0.74214,393 shs$6.74 million05/01/2025$0.76$0.76+0.13%$0.77$0.7454,602 shs$6.60 million04/30/2025$0.78$0.76-2.45%$0.79$0.7574,270 shs$6.59 million04/29/2025$0.79$0.78-1.38%$0.80$0.7686,474 shs$6.75 million04/28/2025$0.82$0.79-3.84%$0.83$0.7897,549 shs$6.85 million04/25/2025$0.85$0.82-3.22%$0.85$0.80128,755 shs$7.12 million04/24/2025$0.81$0.85+4.55%$0.86$0.76194,482 shs$7.36 million04/23/2025$0.75$0.81+8.40%$0.83$0.74269,802 shs$7.04 million04/22/2025$0.73$0.75+2.38%$0.79$0.671.06 million shs$6.49 million04/21/2025$0.74$0.73-0.87%$0.77$0.70304,014 shs$6.34 million Related Companies CASI Stock Price Chart IPA Stock Price Chart QNTM Stock Price Chart KALA Stock Price Chart JATT Stock Price Chart CVM Stock Price Chart FNCH Stock Price Chart LIAN Stock Price Chart OVID Stock Price Chart ELEV Stock Price Chart Receive MTVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MetaVia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MTVA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MetaVia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MetaVia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTVA Stock Free MTVA Stock Alerts