Free Trial

Mvb Financial (MVBF) Stock Chart & Stock Price History

Mvb Financial logo
$23.62 -0.10 (-0.42%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$23.60 -0.02 (-0.08%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mvb Financial Stock Price Performance

The Mvb Financial (MVBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.64%, with a year-to-date return of 14.11%. In the past month, the stock has increased 7.51%, reflecting recent market activity.

As of the latest close, Mvb Financial traded at $23.62 with a market cap of $306.82 million and volume of 47,395 shares. Five years ago, the stock traded at $13.10, representing a 80.31% increase over that period. At the time, it had a market cap of $156.55 million and a volume of 6,568 shares.

Receive MVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mvb Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
+7.51%
3 Month
Performance
+41.86%
Year-To-Date
Performance
+14.11%
1 Year
Performance
-4.64%
5 Year
Performance
+80.31%

MVBF Stock Chart for Saturday, July, 26, 2025

Mvb Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$23.72$23.62
-0.42%
$23.84$23.2047,395 shs$306.82 million
07/24/2025$24.81$23.72
-4.39%
$24.71$23.7040,843 shs$308.12 million
07/23/2025$24.71$24.81
+0.40%
$25.02$24.6430,153 shs$322.41 million
07/22/2025$24.68$24.71
+0.12%
$24.97$24.6233,343 shs$320.98 million
07/21/2025$24.54$24.68
+0.57%
$25.13$24.5851,085 shs$320.59 million
07/18/2025$23.68$24.54
+3.63%
$24.69$23.37101,927 shs$318.78 million
07/17/2025$23.29$23.68
+1.67%
$24.14$23.18565,580 shs$307.72 million
07/16/2025$23.39$23.29
-0.43%
$23.66$22.85210,505 shs$302.54 million
07/15/2025$23.88$23.39
-2.05%
$23.90$23.2056,803 shs$303.84 million
07/14/2025$23.18$23.88
+3.02%
$23.92$23.4280,618 shs$310.20 million
07/11/2025$23.58$23.18
-1.70%
$23.40$23.0141,375 shs$301.11 million
07/10/2025$23.49$23.58
+0.38%
$23.69$23.4317,637 shs$306.42 million
07/09/2025$23.50$23.49
-0.04%
$23.69$23.2124,913 shs$305.14 million
07/08/2025$23.14$23.50
+1.56%
$23.61$23.3048,459 shs$305.27 million
07/07/2025$23.46$23.14
-1.34%
$23.63$22.8546,825 shs$300.70 million
07/04/2025$23.46$23.46$23.55$23.3413,469 shs$304.68 million
07/03/2025$23.24$23.46
+0.93%
$23.55$23.3413,469 shs$304.80 million
07/02/2025$23.21$23.24
+0.13%
$23.50$23.0821,852 shs$301.89 million
07/01/2025$22.53$23.21
+3.02%
$23.51$22.4327,010 shs$301.50 million
06/30/2025$22.31$22.53
+0.99%
$22.72$22.4250,043 shs$292.67 million
06/27/2025$21.97$22.31
+1.55%
$22.51$22.0587,147 shs$289.81 million
06/26/2025$21.43$21.97
+2.52%
$22.00$21.5049,398 shs$285.39 million
06/25/2025$21.42$21.43
+0.05%
$21.68$21.4040,791 shs$278.38 million

This page (NASDAQ:MVBF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners