Free Trial

Mvb Financial (MVBF) Stock Chart & Stock Price History

Mvb Financial logo
$23.46 +0.22 (+0.93%)
As of 07/3/2025 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mvb Financial Stock Price Performance

The Mvb Financial (MVBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.65%, with a year-to-date return of 13.31%. In the past month, the stock has increased 18.88%, reflecting recent market activity.

As of the latest close, Mvb Financial traded at $23.46 with a market cap of $304.80 million and volume of 13,469 shares. Five years ago, the stock traded at $13.85, representing a 69.35% increase over that period. At the time, it had a market cap of $164.55 million and a volume of 11,300 shares.

Receive MVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mvb Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+18.88%
3 Month
Performance
+43.11%
Year-To-Date
Performance
+13.31%
1 Year
Performance
+33.65%
5 Year
Performance
+69.35%

MVBF Stock Chart for Sunday, July, 6, 2025

Mvb Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$23.46$23.46$23.55$23.3413,469 shs$304.68 million
07/03/2025$23.24$23.46
+0.93%
$23.55$23.3413,469 shs$304.80 million
07/02/2025$23.21$23.24
+0.13%
$23.50$23.0821,852 shs$301.89 million
07/01/2025$22.53$23.21
+3.02%
$23.51$22.4327,010 shs$301.50 million
06/30/2025$22.31$22.53
+0.99%
$22.72$22.4250,043 shs$292.67 million
06/27/2025$21.97$22.31
+1.55%
$22.51$22.0587,147 shs$289.81 million
06/26/2025$21.43$21.97
+2.52%
$22.00$21.5049,398 shs$285.39 million
06/25/2025$21.42$21.43
+0.05%
$21.68$21.4040,791 shs$278.38 million
06/24/2025$20.99$21.42
+2.05%
$21.79$20.9640,181 shs$278.35 million
06/23/2025$20.46$20.99
+2.59%
$21.14$20.4141,125 shs$272.66 million
06/20/2025$20.59$20.46
-0.63%
$20.96$20.34163,432 shs$265.78 million
06/19/2025$20.59$20.59$20.81$20.3151,525 shs$267.57 million
06/18/2025$20.31$20.59
+1.38%
$20.81$20.3151,525 shs$267.46 million
06/17/2025$20.52$20.31
-1.02%
$20.64$20.2649,108 shs$263.93 million
06/16/2025$20.35$20.52
+0.84%
$21.36$20.3851,866 shs$266.66 million
06/13/2025$20.50$20.35
-0.73%
$20.75$20.1549,052 shs$264.45 million
06/12/2025$20.23$20.50
+1.33%
$20.61$20.0027,535 shs$266.40 million
06/11/2025$20.00$20.23
+1.15%
$20.37$20.0178,899 shs$262.89 million
06/10/2025$19.86$20.00
+0.70%
$20.30$19.8540,761 shs$259.90 million
06/09/2025$19.73$19.86
+0.66%
$20.11$19.7243,637 shs$258.08 million
06/06/2025$19.05$19.73
+3.57%
$19.96$19.3932,044 shs$256.39 million
06/05/2025$19.21$19.05
-0.83%
$19.28$18.9631,206 shs$247.56 million

This page (NASDAQ:MVBF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners