Free Trial

First Western Financial (MYFW) Stock Chart & Stock Price History

First Western Financial logo
$22.25 +0.10 (+0.45%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$22.24 -0.01 (-0.04%)
As of 10/17/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Western Financial Stock Price Performance

The First Western Financial (MYFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.15%, with a year-to-date return of 13.81%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, First Western Financial traded at $22.25 with a market cap of $216.27 million and volume of 23,904 shares. Five years ago, the stock traded at $13.71, representing a 62.29% increase over that period. At the time, it had a market cap of $109.02 million and a volume of 9,759 shares.

Receive MYFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
-4.79%
3 Month
Performance
-9.37%
Year-To-Date
Performance
+13.81%
1 Year
Performance
+5.15%
5 Year
Performance
+62.29%

MYFW Stock Chart for Saturday, October, 18, 2025

First Western Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$22.15$22.25
+0.45%
$22.55$22.0823,904 shs$216.27 million
10/16/2025$23.20$22.15
-4.53%
$23.10$22.0516,929 shs$215.25 million
10/15/2025$23.50$23.20
-1.28%
$23.60$23.0922,626 shs$225.50 million
10/14/2025$22.65$23.50
+3.75%
$23.62$22.5835,177 shs$228.42 million
10/13/2025$22.06$22.65
+2.67%
$22.65$22.1320,506 shs$220.11 million
10/10/2025$23.36$22.06
-5.57%
$23.41$22.0619,837 shs$214.38 million
10/09/2025$23.15$23.36
+0.91%
$23.45$22.8533,578 shs$227.06 million
10/08/2025$22.82$23.15
+1.45%
$23.44$22.7543,921 shs$225.02 million
10/07/2025$22.94$22.82
-0.52%
$23.23$22.6520,939 shs$221.77 million
10/06/2025$22.77$22.94
+0.75%
$23.00$22.5038,188 shs$222.98 million
10/03/2025$22.27$22.77
+2.25%
$22.77$22.2115,924 shs$221.32 million
10/02/2025$22.47$22.27
-0.89%
$22.54$22.0712,987 shs$216.46 million
10/01/2025$23.02$22.47
-2.39%
$22.82$22.3530,608 shs$218.36 million
09/30/2025$22.70$23.02
+1.41%
$23.20$21.9642,794 shs$223.75 million
09/29/2025$22.63$22.70
+0.31%
$23.40$22.6224,222 shs$220.64 million
09/26/2025$22.59$22.63
+0.18%
$22.63$22.4019,943 shs$219.96 million
09/25/2025$22.78$22.59
-0.83%
$22.70$22.4413,270 shs$219.53 million
09/24/2025$22.99$22.78
-0.91%
$22.99$22.6216,659 shs$221.42 million
09/23/2025$22.87$22.99
+0.52%
$23.24$22.7733,231 shs$223.46 million
09/22/2025$23.28$22.87
-1.76%
$23.23$22.7714,658 shs$222.25 million
09/19/2025$23.37$23.28
-0.39%
$23.45$23.1946,179 shs$226.24 million
09/18/2025$22.74$23.37
+2.77%
$23.72$22.5742,045 shs$227.16 million
09/17/2025$22.70$22.74
+0.18%
$23.77$22.6347,402 shs$221.03 million

This page (NASDAQ:MYFW) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners