First Western Financial (MYFW) Stock Chart & Stock Price History $23.02 -0.13 (-0.54%) As of 11:15 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock First Western Financial Stock Price Performance The First Western Financial (MYFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.99%, with a year-to-date return of 17.77%. In the past month, the stock has decreased 1.31%, reflecting recent market activity. As of the latest close, First Western Financial traded at $23.15 with a market cap of $225.02 million and volume of 43,921 shares. Five years ago, the stock traded at $13.58, representing a 69.55% increase over that period. At the time, it had a market cap of $107.99 million and a volume of 1,690 shares. Receive MYFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.12%1 Month Performance-1.31%3 Month Performance-3.05%Year-To-Date Performance+17.77%1 Year Performance+15.99%5 Year Performance+69.55% MYFW Stock Chart for Thursday, October, 9, 2025 MYFW Chart by TradingView First Western Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$22.82$23.15+1.45%$23.44$22.7543,921 shs$225.02 million10/07/2025$22.94$22.82-0.52%$23.23$22.6520,939 shs$221.77 million10/06/2025$22.77$22.94+0.75%$23.00$22.5038,188 shs$222.98 million10/03/2025$22.27$22.77+2.25%$22.77$22.2115,924 shs$221.32 million10/02/2025$22.47$22.27-0.89%$22.54$22.0712,987 shs$216.46 million10/01/2025$23.02$22.47-2.39%$22.82$22.3530,608 shs$218.36 million09/30/2025$22.70$23.02+1.41%$23.20$21.9642,794 shs$223.75 million09/29/2025$22.63$22.70+0.31%$23.40$22.6224,222 shs$220.64 million09/26/2025$22.59$22.63+0.18%$22.63$22.4019,943 shs$219.96 million09/25/2025$22.78$22.59-0.83%$22.70$22.4413,270 shs$219.53 million Get the Latest News and Ratings for MYFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$22.99$22.78-0.91%$22.99$22.6216,659 shs$221.42 million09/23/2025$22.87$22.99+0.52%$23.24$22.7733,231 shs$223.46 million09/22/2025$23.28$22.87-1.76%$23.23$22.7714,658 shs$222.25 million09/19/2025$23.37$23.28-0.39%$23.45$23.1946,179 shs$226.24 million09/18/2025$22.74$23.37+2.77%$23.72$22.5742,045 shs$227.16 million09/17/2025$22.70$22.74+0.18%$23.77$22.6347,402 shs$221.03 million09/16/2025$23.04$22.70-1.48%$22.96$22.3352,745 shs$220.60 million09/15/2025$23.50$23.04-1.96%$23.56$22.9815,753 shs$223.95 million09/12/2025$23.50$23.50$23.66$23.2123,727 shs$228.42 million09/11/2025$23.26$23.50+1.03%$23.74$23.2522,302 shs$228.42 million09/10/2025$23.33$23.26-0.30%$23.35$23.1715,130 shs$226.04 million09/09/2025$23.33$23.33$23.46$23.0722,973 shs$226.77 million09/08/2025$22.79$23.33+2.37%$23.50$22.6031,005 shs$226.77 million Related Companies Esquire Financial Stock Chart Better Home & Finance Stock Chart Southside Bancshares Stock Chart Northeast Bancorp Stock Chart Amalgamated Financial Stock Chart Amerant Bancorp Stock Chart HBT Financial Stock Chart Equity Bancshares Stock Chart Metropolitan Bank Stock Chart Qudian Stock Chart Receive MYFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYFW) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Western Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Western Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
