Free Trial

First Western Financial (MYFW) Stock Chart & Stock Price History

First Western Financial logo
$21.40 -0.28 (-1.30%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Western Financial Stock Price Performance

The First Western Financial (MYFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.77%, with a year-to-date return of 9.45%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, First Western Financial traded at $21.68 with a market cap of $210.62 million and volume of 36,239 shares. Five years ago, the stock traded at $12.91, representing a 65.75% increase over that period. At the time, it had a market cap of $105.07 million and a volume of 11,236 shares.

Receive MYFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
+2.19%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+9.45%
1 Year
Performance
+22.77%
5 Year
Performance
+65.75%

MYFW Stock Chart for Wednesday, May, 28, 2025

First Western Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$21.15$21.68
+2.51%
$22.01$21.0336,239 shs$210.62 million
05/26/2025$21.15$21.15$21.65$21.0813,793 shs$205.47 million
05/23/2025$21.51$21.15
-1.67%
$21.65$21.0813,793 shs$205.47 million
05/22/2025$21.74$21.51
-1.06%
$22.34$21.0550,047 shs$208.97 million
05/21/2025$22.61$21.74
-3.85%
$22.27$21.7112,490 shs$211.20 million
05/20/2025$22.52$22.61
+0.40%
$22.63$22.2720,199 shs$219.66 million
05/19/2025$22.42$22.52
+0.45%
$22.61$22.0319,312 shs$218.78 million
05/16/2025$22.39$22.42
+0.13%
$23.07$22.0280,120 shs$217.81 million
05/15/2025$22.09$22.39
+1.36%
$23.61$22.1164,358 shs$217.52 million
05/14/2025$22.27$22.09
-0.81%
$22.59$22.0241,686 shs$213.54 million
05/13/2025$22.38$22.27
-0.49%
$22.77$22.2036,458 shs$215.28 million
05/12/2025$21.60$22.38
+3.61%
$22.50$21.8458,641 shs$216.35 million
05/09/2025$21.40$21.60
+0.93%
$21.77$21.0553,957 shs$208.81 million
05/08/2025$21.45$21.40
-0.23%
$21.70$21.20103,359 shs$206.87 million
05/07/2025$21.56$21.45
-0.51%
$21.97$21.2846,273 shs$207.36 million
05/06/2025$21.69$21.56
-0.60%
$21.94$21.5389,812 shs$208.42 million
05/05/2025$21.75$21.69
-0.28%
$21.77$21.5121,940 shs$209.68 million
05/02/2025$20.89$21.75
+4.12%
$22.00$20.9128,281 shs$211.06 million
05/01/2025$21.09$20.89
-0.95%
$21.22$20.1044,270 shs$202.72 million
04/30/2025$20.43$21.09
+3.23%
$21.44$20.0769,140 shs$204.66 million
04/29/2025$20.94$20.43
-2.44%
$20.92$20.0034,910 shs$198.25 million
04/28/2025$20.34$20.94
+2.95%
$21.00$20.2420,494 shs$203.20 million

This page (NASDAQ:MYFW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners