Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free MYFW Stock Alerts

First Western Financial (MYFW) Stock Chart & Stock Price History

First Western Financial logo
$29.63 -0.30 (-1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$29.74 +0.11 (+0.35%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Western Financial Stock Price Performance

The First Western Financial (MYFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.32%, with a year-to-date return of 10.52%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, First Western Financial traded at $29.93 with a market cap of $291.22 million and volume of 42,761 shares. Five years ago, the stock traded at $27.23, representing a 8.81% increase over that period. At the time, it had a market cap of $214.11 million and a volume of 56,707 shares.

Receive MYFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+5.44%
3 Month
Performance
+22.19%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+42.32%
5 Year
Performance
+8.81%

MYFW Stock Chart for Tuesday, June, 16, 2026

MYFW Chart by TradingView

First Western Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$29.93$29.63
-1.00%		$30.59$29.2181,192 shs$288.30 million
06/15/2026$30.53$29.93
-1.97%		$31.24$29.7242,761 shs$291.22 million
06/12/2026$29.85$30.53
+2.28%		$31.15$29.8595,166 shs$297.06 million
06/11/2026$29.30$29.85
+1.88%		$29.91$29.3039,765 shs$290.41 million
06/10/2026$29.40$29.30
-0.34%		$29.41$28.55101,403 shs$285.09 million
06/09/2026$29.44$29.40
-0.14%		$29.80$29.1245,404 shs$286.06 million
06/08/2026$29.18$29.44
+0.89%		$29.60$28.9130,347 shs$286.42 million
06/05/2026$28.84$29.18
+1.18%		$29.94$28.8483,424 shs$283.89 million
06/04/2026$28.22$28.84
+2.20%		$29.15$28.3322,346 shs$280.61 million
06/03/2026$29.06$28.22
-2.89%		$28.60$28.0029,414 shs$274.58 million
06/02/2026$28.83$29.06
+0.80%		$29.10$27.8420,429 shs$280.49 million
06/01/2026$29.17$28.83
-1.17%		$29.20$28.5926,048 shs$280.52 million
05/29/2026$28.87$29.17
+1.04%		$29.37$28.6657,650 shs$283.82 million
05/28/2026$28.83$28.87
+0.14%		$28.96$28.3229,522 shs$280.91 million
05/27/2026$28.68$28.83
+0.52%		$29.42$28.7228,468 shs$280.49 million
05/26/2026$28.41$28.68
+0.95%		$30.00$27.9250,825 shs$279.06 million
05/25/2026$28.41$28.41$28.59$27.9652,805 shs$276.43 million
05/22/2026$28.35$28.41
+0.21%		$28.59$27.9652,805 shs$276.43 million
05/21/2026$28.39$28.35
-0.14%		$28.50$27.5856,986 shs$275.85 million
05/20/2026$28.25$28.39
+0.50%		$28.59$28.1536,619 shs$276.24 million
05/19/2026$28.48$28.25
-0.81%		$28.48$28.1813,569 shs$274.87 million
05/18/2026$28.10$28.48
+1.35%		$28.61$28.2815,519 shs$277.11 million
05/15/2026$28.75$28.10
-2.26%		$28.62$27.6720,433 shs$273.41 million
Related Companies

This page (NASDAQ:MYFW) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel