Free Trial

First Western Financial (MYFW) Stock Chart & Stock Price History

First Western Financial logo
$21.75 +0.86 (+4.12%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$21.76 +0.00 (+0.02%)
As of 05/2/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Western Financial Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+18.66%
3 Month
Performance
+2.74%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+24.64%
Receive MYFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter.

MYFW Stock Chart for Monday, May, 5, 2025

First Western Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.89$21.75
+4.12%
$22.00$20.9128,281 shs$211.06 million
05/01/2025$21.09$20.89
-0.95%
$21.22$20.1044,270 shs$202.72 million
04/30/2025$20.43$21.09
+3.23%
$21.44$20.0769,140 shs$204.66 million
04/29/2025$20.94$20.43
-2.44%
$20.92$20.0034,910 shs$198.25 million
04/28/2025$20.34$20.94
+2.95%
$21.00$20.2420,494 shs$203.20 million
04/25/2025$18.85$20.34
+7.90%
$20.92$19.5498,389 shs$197.38 million
04/24/2025$18.29$18.85
+3.06%
$19.04$18.3433,831 shs$182.92 million
04/23/2025$18.46$18.29
-0.92%
$18.89$18.03218,907 shs$177.49 million
04/22/2025$18.18$18.46
+1.54%
$18.90$18.4019,538 shs$179.14 million
04/21/2025$18.75$18.18
-3.04%
$18.69$18.1822,541 shs$176.42 million
04/18/2025$18.75$18.75$19.02$18.1616,836 shs$181.95 million
04/17/2025$18.17$18.75
+3.19%
$19.02$18.1616,836 shs$181.95 million
04/16/2025$18.13$18.17
+0.22%
$18.84$18.17100,891 shs$176.32 million
04/15/2025$17.80$18.13
+1.85%
$18.33$17.7540,323 shs$175.93 million
04/14/2025$17.93$17.80
-0.73%
$18.20$17.7035,085 shs$172.73 million
04/11/2025$17.61$17.93
+1.82%
$19.00$17.6610,608 shs$173.99 million
04/10/2025$18.38$17.61
-4.19%
$18.60$17.5225,264 shs$170.89 million
04/09/2025$18.22$18.38
+0.88%
$18.66$17.6156,378 shs$178.36 million
04/09/2025$18.22$18.38
+0.88%
$18.66$17.6156,378 shs$178.36 million
04/08/2025$18.38$18.22
-0.87%
$19.33$17.9020,311 shs$176.81 million
04/08/2025$18.38$18.22
-0.87%
$19.33$17.9020,311 shs$176.81 million
04/07/2025$18.33$18.38
+0.27%
$18.97$17.7923,558 shs$178.36 million
04/04/2025$18.52$18.33
-1.03%
$18.35$17.5515,295 shs$177.87 million

This page (NASDAQ:MYFW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners