Free Trial

Mainz Biomed (MYNZ) Stock Chart & Stock Price History

Mainz Biomed logo
$2.04 +0.05 (+2.51%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.05 +0.01 (+0.69%)
As of 07/25/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mainz Biomed Stock Price Performance

The Mainz Biomed (MYNZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.81%, with a year-to-date return of -52.78%. In the past month, the stock has increased 45.71%, reflecting recent market activity.

As of the latest close, Mainz Biomed traded at $2.04 with a market cap of $7.02 million and volume of 163,441 shares.

Receive MYNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainz Biomed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
+45.71%
3 Month
Performance
-42.21%
Year-To-Date
Performance
-52.78%
1 Year
Performance
-84.81%

MYNZ Stock Chart for Saturday, July, 26, 2025

Mainz Biomed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.99$2.04
+2.51%
$2.05$1.94163,441 shs$7.02 million
07/24/2025$2.08$1.99
-4.33%
$2.10$1.9751,646 shs$6.85 million
07/23/2025$1.99$2.08
+4.52%
$2.25$1.96138,936 shs$7.16 million
07/22/2025$2.13$1.99
-6.57%
$2.15$1.89119,037 shs$6.85 million
07/21/2025$1.89$2.13
+12.70%
$2.17$1.92206,775 shs$7.33 million
07/18/2025$1.84$1.89
+2.72%
$2.00$1.85116,117 shs$6.50 million
07/17/2025$1.82$1.84
+1.10%
$1.93$1.78110,057 shs$6.33 million
07/16/2025$1.98$1.82
-8.08%
$1.94$1.80113,807 shs$6.26 million
07/15/2025$1.85$1.98
+7.03%
$2.12$1.621.16 million shs$6.81 million
07/14/2025$1.92$1.85
-3.65%
$1.98$1.80163,330 shs$6.36 million
07/11/2025$2.00$1.92
-4.00%
$2.01$1.8576,975 shs$6.61 million
07/10/2025$1.85$2.00
+8.11%
$2.15$1.84358,548 shs$6.88 million
07/09/2025$1.45$1.85
+27.59%
$1.85$1.47418,723 shs$6.36 million
07/08/2025$1.40$1.45
+3.57%
$1.47$1.3785,451 shs$4.99 million
07/07/2025$1.44$1.40
-2.78%
$1.46$1.3748,378 shs$4.82 million
07/04/2025$1.44$1.44$1.44$1.4040,686 shs$4.95 million
07/03/2025$1.43$1.44
+0.70%
$1.44$1.4040,686 shs$4.95 million
07/02/2025$1.42$1.43
+0.70%
$1.46$1.3590,963 shs$4.92 million
07/01/2025$1.41$1.42
+0.71%
$1.43$1.4066,112 shs$4.89 million
06/30/2025$1.38$1.41
+2.17%
$1.45$1.34107,244 shs$4.85 million
06/27/2025$1.40$1.38
-1.43%
$1.41$1.3656,797 shs$4.75 million
06/26/2025$1.44$1.40
-2.78%
$1.45$1.36106,864 shs$4.82 million
06/25/2025$1.43$1.44
+0.70%
$1.47$1.34991,949 shs$4.95 million

This page (NASDAQ:MYNZ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners