Free Trial

MYR Group (MYRG) Stock Chart & Stock Price History

MYR Group logo
$185.02 -2.44 (-1.30%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MYR Group Stock Price Performance

The MYR Group (MYRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.08%, with a year-to-date return of 24.37%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, MYR Group traded at $187.46 with a market cap of $2.91 billion and volume of 208,433 shares. Five years ago, the stock traded at $37.08, representing a 398.99% increase over that period. At the time, it had a market cap of $626.12 million and a volume of 78,565 shares.

Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
-1.97%
3 Month
Performance
+20.67%
Year-To-Date
Performance
+24.37%
1 Year
Performance
+87.08%
5 Year
Performance
+398.99%

MYRG Stock Chart for Wednesday, August, 6, 2025

MYR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$188.71$187.46
-0.66%
$192.41$183.55208,433 shs$2.91 billion
08/04/2025$187.44$188.71
+0.68%
$191.78$186.26145,420 shs$2.93 billion
08/01/2025$193.50$187.44
-3.13%
$189.10$180.00276,715 shs$2.91 billion
07/31/2025$200.37$193.50
-3.43%
$220.02$191.97422,242 shs$3.00 billion
07/30/2025$198.15$200.37
+1.12%
$201.63$198.15178,273 shs$3.11 billion
07/29/2025$196.64$198.15
+0.77%
$203.39$196.44214,095 shs$3.08 billion
07/28/2025$200.30$196.64
-1.83%
$200.26$193.71174,730 shs$3.05 billion
07/25/2025$195.34$200.30
+2.54%
$205.35$197.01152,362 shs$3.11 billion
07/24/2025$190.61$195.34
+2.48%
$197.00$189.51229,412 shs$3.03 billion
07/23/2025$184.90$190.61
+3.09%
$191.27$186.01124,522 shs$2.96 billion
07/22/2025$190.66$184.90
-3.02%
$190.32$181.15206,612 shs$2.87 billion
07/21/2025$191.94$190.66
-0.67%
$193.20$188.96103,439 shs$2.96 billion
07/18/2025$192.03$191.94
-0.05%
$194.00$191.1296,106 shs$2.98 billion
07/17/2025$189.56$192.03
+1.30%
$194.95$190.34114,055 shs$2.98 billion
07/16/2025$185.18$189.56
+2.37%
$190.61$184.77129,007 shs$2.94 billion
07/15/2025$187.05$185.18
-1.00%
$189.00$183.67183,825 shs$2.87 billion
07/14/2025$183.66$187.05
+1.85%
$187.63$183.6694,328 shs$2.90 billion
07/11/2025$182.51$183.66
+0.63%
$185.24$182.0096,050 shs$2.85 billion
07/10/2025$184.22$182.51
-0.93%
$185.45$181.10133,047 shs$2.83 billion
07/09/2025$182.40$184.22
+1.00%
$184.96$181.56144,747 shs$2.86 billion
07/08/2025$186.81$182.40
-2.36%
$190.20$180.30138,426 shs$2.83 billion
07/07/2025$188.75$186.81
-1.03%
$190.81$186.01143,107 shs$2.90 billion

This page (NASDAQ:MYRG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners