Free Trial

MYR Group (MYRG) Stock Chart & Stock Price History

MYR Group logo
$157.07 -3.74 (-2.33%)
Closing price 04:00 PM Eastern
Extended Trading
$157.15 +0.08 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MYR Group Stock Price Performance

The MYR Group (MYRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.35%, with a year-to-date return of 5.58%. In the past month, the stock has increased 38.66%, reflecting recent market activity.

As of the latest close, MYR Group traded at $160.81 with a market cap of $2.50 billion and volume of 263,922 shares. Five years ago, the stock traded at $26.46, representing a 493.61% increase over that period. At the time, it had a market cap of $443.34 million and a volume of 58,900 shares.

Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
+38.66%
3 Month
Performance
+30.31%
Year-To-Date
Performance
+5.58%
1 Year
Performance
-0.35%
5 Year
Performance
+493.61%

MYRG Stock Chart for Thursday, May, 22, 2025

MYR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$164.05$160.81
-1.98%
$164.21$160.25263,922 shs$2.50 billion
05/20/2025$163.94$164.05
+0.07%
$165.27$163.64220,027 shs$2.55 billion
05/19/2025$164.55$163.94
-0.37%
$164.14$160.99214,310 shs$2.54 billion
05/16/2025$163.51$164.55
+0.64%
$166.29$162.04179,227 shs$2.55 billion
05/15/2025$164.07$163.51
-0.34%
$165.38$162.55249,881 shs$2.54 billion
05/14/2025$164.30$164.07
-0.14%
$167.26$163.32184,325 shs$2.55 billion
05/13/2025$159.79$164.30
+2.82%
$165.25$161.64230,946 shs$2.55 billion
05/12/2025$155.25$159.79
+2.92%
$165.00$155.44214,665 shs$2.48 billion
05/09/2025$155.05$155.25
+0.13%
$156.56$152.93194,196 shs$2.41 billion
05/08/2025$154.89$155.05
+0.10%
$158.28$154.72169,153 shs$2.41 billion
05/07/2025$153.33$154.89
+1.02%
$156.49$152.10228,921 shs$2.40 billion
05/06/2025$152.90$153.33
+0.28%
$155.95$151.34214,343 shs$2.38 billion
05/05/2025$154.57$152.90
-1.08%
$156.00$151.83265,477 shs$2.47 billion
05/02/2025$147.10$154.57
+5.08%
$156.42$147.22497,925 shs$2.49 billion
05/01/2025$122.32$147.10
+20.26%
$147.86$131.96655,643 shs$2.37 billion
04/30/2025$125.63$122.32
-2.63%
$122.78$117.18240,828 shs$1.97 billion
04/29/2025$122.95$125.63
+2.18%
$126.05$121.11292,437 shs$2.03 billion
04/28/2025$123.43$122.95
-0.39%
$125.42$121.10167,128 shs$1.98 billion
04/25/2025$120.66$123.43
+2.30%
$123.92$117.31145,622 shs$1.99 billion
04/24/2025$116.52$120.66
+3.55%
$121.34$116.91126,774 shs$1.95 billion
04/23/2025$113.28$116.52
+2.86%
$121.36$115.46138,462 shs$1.88 billion
04/22/2025$109.63$113.28
+3.33%
$113.84$108.87127,258 shs$1.83 billion
04/21/2025$114.70$109.63
-4.42%
$113.74$106.52180,740 shs$1.77 billion

This page (NASDAQ:MYRG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners