MYR Group (MYRG) Stock Chart & Stock Price History $199.67 +0.12 (+0.06%) Closing price 04:00 PM EasternExtended Trading$199.68 +0.02 (+0.01%) As of 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MYR Group Stock Price Performance The MYR Group (MYRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.57%, with a year-to-date return of 34.21%. In the past month, the stock has increased 11.00%, reflecting recent market activity. As of the latest close, MYR Group traded at $199.55 with a market cap of $3.10 billion and volume of 261,229 shares. Five years ago, the stock traded at $40.53, representing a 392.65% increase over that period. At the time, it had a market cap of $677.22 million and a volume of 100,543 shares. Receive MYRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.15%1 Month Performance+11.00%3 Month Performance+5.79%Year-To-Date Performance+34.21%1 Year Performance+91.57%5 Year Performance+392.65% MYRG Stock Chart for Monday, October, 6, 2025 MYRG Chart by TradingView MYR Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$203.27$199.55-1.83%$205.04$197.59261,229 shs$3.10 billion10/02/2025$202.00$203.27+0.63%$203.74$196.29206,934 shs$3.15 billion10/01/2025$208.03$202.00-2.90%$205.67$196.33557,139 shs$3.14 billion09/30/2025$206.93$208.03+0.53%$211.74$205.00353,493 shs$3.23 billion09/29/2025$198.62$206.93+4.18%$207.23$200.47439,134 shs$3.21 billion09/26/2025$192.88$198.62+2.98%$200.22$192.88462,288 shs$3.08 billion09/25/2025$189.40$192.88+1.84%$194.30$185.29394,595 shs$2.99 billion09/24/2025$183.53$189.40+3.20%$189.71$183.25326,680 shs$2.94 billion09/23/2025$189.16$183.53-2.98%$191.74$182.73223,341 shs$2.85 billion09/22/2025$178.85$189.16+5.76%$189.41$176.76235,729 shs$2.94 billion Get the Latest News and Ratings for MYRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$184.08$178.85-2.84%$185.12$177.06511,069 shs$2.78 billion09/18/2025$177.03$184.08+3.98%$186.17$177.39262,108 shs$2.86 billion09/17/2025$175.84$177.03+0.68%$181.65$175.71188,346 shs$2.75 billion09/16/2025$173.81$175.84+1.17%$176.50$171.51233,699 shs$2.73 billion09/15/2025$175.62$173.81-1.03%$178.08$173.03174,260 shs$2.70 billion09/12/2025$179.17$175.62-1.98%$179.04$175.45114,571 shs$2.73 billion09/11/2025$178.26$179.17+0.51%$180.55$177.05134,986 shs$2.78 billion09/10/2025$174.58$178.26+2.11%$180.69$174.78247,455 shs$2.77 billion09/09/2025$178.25$174.58-2.06%$180.46$173.02154,358 shs$2.71 billion09/08/2025$179.88$178.25-0.91%$181.98$177.90149,233 shs$2.77 billion09/05/2025$184.49$179.88-2.50%$185.48$176.22126,818 shs$2.79 billion Related Companies PWR Stock Chart EME Stock Chart STRL Stock Chart DY Stock Chart PRIM Stock Chart FLR Stock Chart KBR Stock Chart GVA Stock Chart AGX Stock Chart TPC Stock Chart Receive MYRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYRG) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYR Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYR Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
