Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MYR Group (MYRG) Stock Chart & Stock Price History

MYR Group logo
$188.16 +2.96 (+1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$188.05 -0.11 (-0.06%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MYR Group Stock Price Performance

The MYR Group (MYRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.76%, with a year-to-date return of 26.48%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, MYR Group traded at $185.20 with a market cap of $2.87 billion and volume of 134,941 shares. Five years ago, the stock traded at $37.37, representing a 403.51% increase over that period. At the time, it had a market cap of $626.92 million and a volume of 62,235 shares.

Receive MYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
-6.06%
3 Month
Performance
+19.53%
Year-To-Date
Performance
+26.48%
1 Year
Performance
+81.76%
5 Year
Performance
+403.51%

MYRG Stock Chart for Tuesday, August, 26, 2025

MYRG Chart by TradingView

MYR Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$185.20$188.16
+1.60%		$189.78$185.16206,951 shs$2.92 billion
08/25/2025$185.58$185.20
-0.20%		$187.08$184.09134,941 shs$2.87 billion
08/22/2025$183.02$185.58
+1.40%		$189.16$183.36230,046 shs$2.88 billion
08/21/2025$181.47$183.02
+0.85%		$184.04$180.35104,148 shs$2.84 billion
08/20/2025$181.69$181.47
-0.12%		$183.51$174.03170,883 shs$2.82 billion
08/19/2025$183.44$181.69
-0.95%		$183.60$180.72152,266 shs$2.82 billion
08/18/2025$181.01$183.44
+1.34%		$184.44$179.84203,525 shs$2.85 billion
08/15/2025$181.54$181.01
-0.29%		$181.86$177.11356,131 shs$2.81 billion
08/14/2025$186.63$181.54
-2.73%		$186.91$180.24256,525 shs$2.82 billion
08/13/2025$192.55$186.63
-3.07%		$195.86$185.94246,418 shs$2.90 billion
08/12/2025$184.24$192.55
+4.51%		$192.77$184.94159,955 shs$2.99 billion
08/11/2025$185.05$184.24
-0.44%		$189.03$181.11223,499 shs$2.86 billion
08/08/2025$185.64$185.05
-0.32%		$187.83$183.22160,982 shs$2.87 billion
08/07/2025$185.71$185.64
-0.04%		$191.20$183.36170,959 shs$2.88 billion
08/06/2025$187.46$185.71
-0.93%		$188.18$183.05238,824 shs$2.88 billion
08/05/2025$188.71$187.46
-0.66%		$192.41$183.55208,433 shs$2.91 billion
08/04/2025$187.44$188.71
+0.68%		$191.78$186.26145,420 shs$2.93 billion
08/01/2025$193.50$187.44
-3.13%		$189.10$180.00276,715 shs$2.91 billion
07/31/2025$200.37$193.50
-3.43%		$220.02$191.97422,242 shs$3.00 billion
07/30/2025$198.15$200.37
+1.12%		$201.63$198.15178,273 shs$3.11 billion
07/29/2025$196.64$198.15
+0.77%		$203.39$196.44214,095 shs$3.08 billion
07/28/2025$200.30$196.64
-1.83%		$200.26$193.71174,730 shs$3.05 billion
07/25/2025$195.34$200.30
+2.54%		$205.35$197.01152,362 shs$3.11 billion
Related Companies

This page (NASDAQ:MYRG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
Fed Decision Warning: How to Protect Your Wealth Before September 30th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Top analysts are calling the AI boom “an existential race” — and Washington is going all in. Trillions are bei...
Porter & Company | Sponsoredtc pixel