NewAmsterdam Pharma (NAMSW) Stock Chart & Stock Price History $9.58 +0.76 (+8.62%) As of 06/20/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsBuy This Stock NewAmsterdam Pharma Stock Price Performance The NewAmsterdam Pharma (NAMSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.97%, with a year-to-date return of -32.78%. In the past month, the stock has increased 17.25%, reflecting recent market activity. As of the latest close, NewAmsterdam Pharma traded at $9.58 with a market cap of and volume of 4,008 shares. Receive NAMSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.26%1 Month Performance+17.25%3 Month Performance-25.80%Year-To-Date Performance-32.78%1 Year Performance+29.97% NAMSW Stock Chart for Sunday, June, 22, 2025 NAMSW Chart by TradingView NewAmsterdam Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$9.77$9.58-1.95%$10.30$9.554,008 shs$0.0006/19/2025$9.77$9.77$10.30$9.554,008 shs$0.0006/18/2025$9.02$9.77+8.37%$10.30$9.554,008 shs$0.0006/17/2025$9.54$9.02-5.50%$10.40$8.824,955 shs$0.0006/16/2025$9.02$9.54+5.76%$10.78$8.5022,685 shs$0.0006/13/2025$10.07$9.02-10.43%$9.41$9.41312 shs$0.0006/12/2025$10.40$10.07-3.14%$10.35$9.851,302 shs$0.0006/11/2025$10.35$10.40+0.44%$10.70$9.8112,731 shs$0.0006/10/2025$9.08$10.35+13.99%$10.70$9.8112,731 shs$0.0006/09/2025$8.78$9.08+3.42%$9.26$9.26165 shs$0.00 Get the Latest News and Ratings for NAMSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$9.67$8.78-9.20%$9.56$8.787,842 shs$0.0006/05/2025$9.58$9.67+0.94%$9.69$8.9813,693 shs$0.0006/04/2025$9.04$9.58+5.97%$9.69$8.9813,693 shs$0.0006/03/2025$8.34$9.04+8.46%$9.48$8.98803 shs$0.0006/02/2025$7.88$8.34+5.84%$7.78$7.452,422 shs$0.0005/30/2025$7.65$7.88+2.89%$7.78$7.452,422 shs$0.0005/29/2025$7.27$7.65+5.22%$7.55$7.55142 shs$0.0005/28/2025$7.50$7.27-3.01%$7.16$7.16498 shs$0.0005/27/2025$8.03$7.50-6.60%$8.40$7.441,716 shs$0.0005/26/2025$8.03$8.03$8.02$8.01425 shs$0.0005/23/2025$8.17$8.03-1.71%$8.02$8.01425 shs$0.0005/22/2025$8.35$8.17-2.16%$8.97$8.761,500 shs$0.0005/21/2025$8.76$8.35-4.68%$8.97$8.761,509 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Alpha Tau Medical Stock Price Chart Apollomics Stock Price Chart BriaCell Therapeutics Stock Price Chart Cardio Diagnostics Stock Price Chart Carmell Stock Price Chart Celularity Stock Price Chart CERo Therapeutics Stock Price Chart Cingulate Stock Price Chart Receive NAMSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAMSW) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewAmsterdam Pharma Please log in to your account or sign up in order to add this asset to your watchlist. Share NewAmsterdam Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
