Free Trial

NewAmsterdam Pharma (NAMSW) Stock Chart & Stock Price History

NewAmsterdam Pharma logo
$15.18 -0.07 (-0.49%)
As of 09/19/2025 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NewAmsterdam Pharma Stock Price Performance

The NewAmsterdam Pharma (NAMSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.08%, with a year-to-date return of 6.60%. In the past month, the stock has increased 10.96%, reflecting recent market activity.

As of the latest close, NewAmsterdam Pharma traded at $15.19 with a market cap of and volume of 550 shares.

Receive NAMSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.15%
1 Month
Performance
+10.96%
3 Month
Performance
+58.58%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+118.08%

NAMSW Stock Chart for Saturday, September, 20, 2025

NewAmsterdam Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$15.25$15.19
-0.39%
$15.19$15.00550 shs$0.00
09/18/2025$13.00$15.25
+17.31%
$15.25$13.861,851 shs$0.00
09/17/2025$12.78$13.00
+1.72%
$14.00$13.003,573 shs$0.00
09/16/2025$12.86$12.78
-0.59%
$13.00$13.00183 shs$0.00
09/15/2025$14.26$12.86
-9.82%
$12.89$12.69315 shs$0.00
09/12/2025$14.48$14.26
-1.55%
$14.50$13.554,722 shs$0.00
09/11/2025$15.42$14.48
-6.09%
$14.48$14.248,521 shs$0.00
09/10/2025$15.25$15.42
+1.11%
$15.25$13.339,545 shs$0.00
09/09/2025$14.11$15.25
+8.08%
$15.25$13.339,545 shs$0.00
09/08/2025$15.49$14.11
-8.91%
$13.52$13.52150 shs$0.00
09/05/2025$13.94$15.49
+11.12%
$15.49$15.07910 shs$0.00
09/04/2025$13.94$13.94$13.98$13.02500 shs$0.00
09/03/2025$13.32$13.94
+4.69%
$14.41$13.1716,598 shs$0.00
09/02/2025$12.67$13.32
+5.08%
$13.45$13.40621 shs$0.00
09/01/2025$12.67$12.67$12.67$12.67200 shs$0.00
08/29/2025$13.05$12.67
-2.91%
$12.67$12.67200 shs$0.00
08/28/2025$13.70$13.05
-4.74%
$13.68$13.05450 shs$0.00
08/27/2025$13.62$13.70
+0.59%
$14.42$13.201,930 shs$0.00
08/26/2025$13.82$13.62
-1.42%
$14.12$13.624,661 shs$0.00
08/25/2025$13.78$13.82
+0.27%
$14.46$13.701,350 shs$0.00
08/22/2025$13.33$13.78
+3.34%
$14.46$13.701,350 shs$0.00
08/21/2025$13.69$13.33
-2.60%
$13.44$12.873,952 shs$0.00
08/20/2025$13.41$13.69
+2.09%
$13.46$13.46140 shs$0.00
08/19/2025$13.80$13.41
-2.83%
$13.81$13.474,121 shs$0.00

This page (NASDAQ:NAMSW) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners