Free Trial

NewAmsterdam Pharma (NAMSW) Stock Chart & Stock Price History

$7.88 +0.33 (+4.30%)
As of 05/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NewAmsterdam Pharma Stock Price Performance

The NewAmsterdam Pharma (NAMSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.32%, with a year-to-date return of -44.74%. In the past month, the stock has decreased 16.40%, reflecting recent market activity.

As of the latest close, NewAmsterdam Pharma traded at $7.88 with a market cap of and volume of 2,422 shares.

Receive NAMSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-16.40%
3 Month
Performance
-25.70%
Year-To-Date
Performance
-44.74%
1 Year
Performance
-0.32%

NAMSW Stock Chart for Saturday, May, 31, 2025

NewAmsterdam Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$7.65$7.88
+2.89%
$7.78$7.452,422 shs$0.00
05/29/2025$7.27$7.65
+5.22%
$7.55$7.55142 shs$0.00
05/28/2025$7.50$7.27
-3.01%
$7.16$7.16498 shs$0.00
05/27/2025$8.03$7.50
-6.60%
$8.40$7.441,716 shs$0.00
05/26/2025$8.03$8.03$8.02$8.01425 shs$0.00
05/23/2025$8.17$8.03
-1.71%
$8.02$8.01425 shs$0.00
05/22/2025$8.35$8.17
-2.16%
$8.97$8.761,500 shs$0.00
05/21/2025$8.76$8.35
-4.68%
$8.97$8.761,509 shs$0.00
05/20/2025$8.05$8.76
+8.82%
$8.97$8.761,509 shs$0.00
05/19/2025$8.60$8.05
-6.34%
$8.14$8.0561 shs$0.00
05/16/2025$8.63$8.60
-0.41%
$8.74$8.74274 shs$0.00
05/15/2025$8.74$8.63
-1.26%
$8.74$8.74274 shs$0.00
05/14/2025$8.05$8.74
+8.57%
$8.74$8.74274 shs$0.00
05/13/2025$8.75$8.05
-8.01%
$9.03$8.051,483 shs$0.00
05/12/2025$8.30$8.75
+5.43%
$8.75$8.071,210 shs$0.00
05/09/2025$8.39$8.30
-1.07%
$8.72$8.30832 shs$0.00
05/08/2025$8.80$8.39
-4.67%
$9.70$8.315,679 shs$0.00
05/07/2025$8.69$8.80
+1.28%
$8.98$8.70500 shs$0.00
05/06/2025$9.34$8.69
-6.96%
$8.64$8.64240 shs$0.00
05/05/2025$9.47$9.34
-1.37%
$9.45$8.881,370 shs$0.00
05/02/2025$9.24$9.47
+2.54%
$9.30$8.901,340 shs$0.00
05/01/2025$9.42$9.24
-1.96%
$9.25$9.1112,017 shs$0.00
04/30/2025$8.47$9.42
+11.22%
$9.42$7.924,424 shs$0.00

This page (NASDAQ:NAMSW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners