Free Trial

NewAmsterdam Pharma (NAMSW) Stock Chart & Stock Price History

$10.23 -0.18 (-1.73%)
As of 08/1/2025 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NewAmsterdam Pharma Stock Price Performance

The NewAmsterdam Pharma (NAMSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.56%, with a year-to-date return of -28.21%. In the past month, the stock has increased 28.10%, reflecting recent market activity.

As of the latest close, NewAmsterdam Pharma traded at $10.23 with a market cap of and volume of 1,100 shares.

Receive NAMSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.23%
1 Month
Performance
+28.10%
3 Month
Performance
+8.03%
Year-To-Date
Performance
-28.21%
1 Year
Performance
N/A

NAMSW Stock Chart for Saturday, August, 2, 2025

NewAmsterdam Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.41$10.23
-1.72%
$10.42$10.231,100 shs$0.00
07/31/2025$11.42$10.41
-8.88%
$11.90$10.413,471 shs$0.00
07/30/2025$11.45$11.42
-0.23%
$11.60$10.791,312 shs$0.00
07/29/2025$12.51$11.45
-8.47%
$11.45$11.301,303 shs$0.00
07/28/2025$12.20$12.51
+2.53%
$12.89$12.505,039 shs$0.00
07/25/2025$11.79$12.20
+3.45%
$12.96$11.704,157 shs$0.00
07/24/2025$12.56$11.79
-6.09%
$13.30$11.688,484 shs$0.00
07/23/2025$11.47$12.56
+9.54%
$13.30$11.688,484 shs$0.00
07/22/2025$11.40$11.47
+0.61%
$11.45$11.271,303 shs$0.00
07/21/2025$11.00$11.40
+3.60%
$11.48$11.251,784 shs$0.00
07/18/2025$10.52$11.00
+4.53%
$10.96$9.8719,562 shs$0.00
07/17/2025$9.66$10.52
+8.97%
$10.96$9.8719,562 shs$0.00
07/16/2025$9.84$9.66
-1.83%
$9.80$9.336,321 shs$0.00
07/15/2025$10.38$9.84
-5.20%
$10.25$9.949,078 shs$0.00
07/14/2025$10.36$10.38
+0.19%
$11.09$10.474,339 shs$0.00
07/11/2025$10.56$10.36
-1.89%
$10.55$10.55123 shs$0.00
07/10/2025$9.90$10.56
+6.62%
$10.81$10.116,915 shs$0.00
07/09/2025$9.50$9.90
+4.21%
$11.00$9.2319,934 shs$0.00
07/08/2025$9.21$9.50
+3.15%
$9.70$8.4115,200 shs$0.00
07/07/2025$9.44$9.21
-2.43%
$9.83$8.491,380 shs$0.00
07/04/2025$9.44$9.44$9.10$8.002,500 shs$0.00
07/03/2025$7.99$9.44
+18.19%
$9.10$8.002,500 shs$0.00
07/02/2025$8.00$7.99
-0.18%
$9.10$8.002,500 shs$0.00
07/01/2025$8.00$8.00$9.10$8.002,500 shs$0.00

This page (NASDAQ:NAMSW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners