Free Trial

Nature's Sunshine Products (NATR) Stock Chart & Stock Price History

Nature's Sunshine Products logo
$15.50 +0.15 (+0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$15.49 -0.01 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nature's Sunshine Products Stock Price Performance

The Nature's Sunshine Products (NATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.73%, with a year-to-date return of 5.73%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Nature's Sunshine Products traded at $15.35 with a market cap of $270.77 million and volume of 145,512 shares. Five years ago, the stock traded at $10.70, representing a 44.86% increase over that period. At the time, it had a market cap of $200.60 million and a volume of 1,062 shares.

Receive NATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-1.59%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+5.73%
5 Year
Performance
+44.86%

NATR Stock Chart for Friday, August, 8, 2025

Nature's Sunshine Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.35$15.50
+0.98%
$15.70$15.16146,997 shs$273.42 million
08/07/2025$15.40$15.35
-0.32%
$15.58$15.21145,512 shs$270.77 million
08/06/2025$15.24$15.40
+1.05%
$15.47$15.0486,581 shs$271.59 million
08/05/2025$15.50$15.24
-1.68%
$15.58$15.0977,463 shs$268.83 million
08/04/2025$15.80$15.50
-1.90%
$15.64$14.80175,657 shs$273.42 million
08/01/2025$14.01$15.80
+12.78%
$16.00$15.11150,853 shs$291.67 million
07/31/2025$14.41$14.01
-2.78%
$14.46$13.9151,424 shs$258.67 million
07/30/2025$14.65$14.41
-1.64%
$14.62$14.0044,678 shs$266.01 million
07/29/2025$14.73$14.65
-0.54%
$14.78$14.4947,755 shs$270.44 million
07/28/2025$14.71$14.73
+0.14%
$14.76$14.4145,151 shs$271.96 million
07/25/2025$14.87$14.71
-1.08%
$14.92$14.6234,362 shs$271.59 million
07/24/2025$15.21$14.87
-2.24%
$15.16$14.8451,786 shs$274.50 million
07/23/2025$14.97$15.21
+1.60%
$15.23$15.0044,476 shs$280.78 million
07/22/2025$14.80$14.97
+1.15%
$15.02$14.7656,104 shs$276.39 million
07/21/2025$14.87$14.80
-0.47%
$15.27$14.7067,712 shs$273.21 million
07/18/2025$14.68$14.87
+1.29%
$14.93$14.5572,432 shs$274.50 million
07/17/2025$15.21$14.68
-3.48%
$15.39$14.30119,058 shs$270.99 million
07/16/2025$14.95$15.21
+1.74%
$15.26$14.84105,579 shs$280.78 million
07/15/2025$15.79$14.95
-5.32%
$15.74$14.75112,631 shs$291.53 million
07/14/2025$15.62$15.79
+1.09%
$15.82$15.3973,525 shs$291.48 million
07/11/2025$15.65$15.62
-0.19%
$15.74$15.3570,047 shs$288.35 million
07/10/2025$15.83$15.65
-1.14%
$16.11$15.6440,788 shs$288.90 million
07/09/2025$15.75$15.83
+0.51%
$15.91$15.5757,996 shs$292.27 million
07/08/2025$16.02$15.75
-1.69%
$16.23$15.6982,552 shs$290.75 million
07/07/2025$15.57$16.02
+2.89%
$16.17$15.49168,196 shs$295.73 million

This page (NASDAQ:NATR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners