Free Trial

Nature's Sunshine Products (NATR) Stock Chart & Stock Price History

Nature's Sunshine Products logo
$16.52 -0.36 (-2.13%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$16.44 -0.08 (-0.49%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nature's Sunshine Products Stock Price Performance

The Nature's Sunshine Products (NATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.92%, with a year-to-date return of 12.69%. In the past month, the stock has increased 12.76%, reflecting recent market activity.

As of the latest close, Nature's Sunshine Products traded at $16.52 with a market cap of $291.35 million and volume of 64,983 shares. Five years ago, the stock traded at $11.13, representing a 48.43% increase over that period. At the time, it had a market cap of $217.15 million and a volume of 22,068 shares.

Receive NATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+12.76%
3 Month
Performance
+8.04%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+21.92%
5 Year
Performance
+48.43%

NATR Stock Chart for Friday, August, 29, 2025

Nature's Sunshine Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.88$16.52
-2.13%
$16.97$16.3464,983 shs$291.35 million
08/27/2025$16.50$16.88
+2.30%
$16.88$16.13127,536 shs$297.76 million
08/26/2025$16.59$16.50
-0.54%
$16.80$16.4761,818 shs$291.06 million
08/25/2025$16.40$16.59
+1.16%
$16.60$16.27155,908 shs$292.58 million
08/22/2025$16.64$16.40
-1.44%
$16.94$16.18225,510 shs$289.23 million
08/21/2025$16.49$16.64
+0.91%
$16.78$16.48184,141 shs$293.53 million
08/20/2025$16.81$16.49
-1.90%
$17.00$16.4789,329 shs$290.88 million
08/19/2025$16.47$16.81
+2.06%
$16.95$16.52188,624 shs$296.46 million
08/18/2025$16.54$16.47
-0.42%
$16.61$16.05124,206 shs$290.53 million
08/15/2025$16.58$16.54
-0.24%
$16.65$16.2378,987 shs$291.77 million
08/14/2025$16.76$16.58
-1.07%
$16.74$16.2366,439 shs$292.47 million
08/13/2025$16.28$16.76
+2.95%
$16.79$16.11104,899 shs$295.58 million
08/12/2025$16.10$16.28
+1.12%
$16.29$15.81127,230 shs$287.18 million
08/11/2025$15.50$16.10
+3.87%
$16.10$15.47130,614 shs$284.00 million
08/08/2025$15.35$15.50
+0.98%
$15.70$15.16146,997 shs$273.42 million
08/07/2025$15.40$15.35
-0.32%
$15.58$15.21145,512 shs$270.77 million
08/06/2025$15.24$15.40
+1.05%
$15.47$15.0486,581 shs$271.59 million
08/05/2025$15.50$15.24
-1.68%
$15.58$15.0977,463 shs$268.83 million
08/04/2025$15.80$15.50
-1.90%
$15.64$14.80175,657 shs$273.42 million
08/01/2025$14.01$15.80
+12.78%
$16.00$15.11150,853 shs$291.67 million
07/31/2025$14.41$14.01
-2.78%
$14.46$13.9151,424 shs$258.67 million
07/30/2025$14.65$14.41
-1.64%
$14.62$14.0044,678 shs$266.01 million
07/29/2025$14.73$14.65
-0.54%
$14.78$14.4947,755 shs$270.44 million
07/28/2025$14.71$14.73
+0.14%
$14.76$14.4145,151 shs$271.96 million

This page (NASDAQ:NATR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners