Free Trial

New Century Logistics (BVI) (NCEW) Stock Chart & Stock Price History

New Century Logistics (BVI) logo
$0.60 -0.03 (-4.14%)
As of 09/25/2025 04:00 PM Eastern

New Century Logistics (BVI) Stock Price Performance

The New Century Logistics (BVI) (NCEW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 76.20%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, New Century Logistics (BVI) traded at $0.60 with a market cap of $12.80 million and volume of 59,419 shares.

Receive NCEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century Logistics (BVI) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.57%
1 Month
Performance
-2.60%
3 Month
Performance
-38.96%
Year-To-Date
Performance
-76.20%

NCEW Stock Chart for Friday, September, 26, 2025

New Century Logistics (BVI) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.62$0.60
-4.14%
$0.62$0.5759,419 shs$12.80 million
09/24/2025$0.63$0.62
-1.51%
$0.66$0.6135,438 shs$13.35 million
09/23/2025$0.62$0.63
+1.27%
$0.64$0.6017,899 shs$13.55 million
09/22/2025$0.63$0.62
-1.24%
$0.63$0.6046,150 shs$13.38 million
09/19/2025$0.64$0.63
-1.52%
$0.66$0.6247,946 shs$13.55 million
09/18/2025$0.63$0.64
+1.23%
$0.64$0.6188,492 shs$13.76 million
09/17/2025$0.61$0.63
+3.66%
$0.65$0.60112,627 shs$13.59 million
09/16/2025$0.60$0.61
+1.60%
$0.63$0.60112,999 shs$13.11 million
09/15/2025$0.60$0.60
+0.60%
$0.63$0.58524,549 shs$12.90 million
09/12/2025$0.59$0.60
+1.43%
$0.63$0.5768,218 shs$12.83 million
09/11/2025$0.60$0.59
-2.00%
$0.60$0.55171,604 shs$12.65 million
09/10/2025$0.68$0.60
-11.81%
$0.65$0.59420,632 shs$12.90 million
09/09/2025$0.49$0.68
+39.30%
$0.70$0.504.99 million shs$14.63 million
09/08/2025$0.50$0.49
-2.32%
$0.51$0.46100,756 shs$10.51 million
09/05/2025$0.53$0.50
-5.80%
$0.53$0.5065,299 shs$10.75 million
09/04/2025$0.52$0.53
+1.80%
$0.57$0.50174,994 shs$11.42 million
09/03/2025$0.59$0.52
-11.59%
$0.61$0.5287,527 shs$11.21 million
09/02/2025$0.59$0.59
+0.03%
$0.61$0.5624,477 shs$12.69 million
09/01/2025$0.59$0.59$0.61$0.58103,718 shs$12.68 million
08/29/2025$0.61$0.59
-4.00%
$0.61$0.58103,718 shs$12.68 million
08/28/2025$0.62$0.61
-0.10%
$0.62$0.6058,243 shs$13.21 million
08/27/2025$0.61$0.62
+0.65%
$0.62$0.55237,012 shs$13.22 million
08/26/2025$0.60$0.61
+2.24%
$0.84$0.512.52 million shs$12.85 million
08/25/2025$0.62$0.60
-3.74%
$0.62$0.5958,588 shs$12.85 million

This page (NASDAQ:NCEW) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners