Free Trial

New Century Logistics (BVI) (NCEW) Stock Chart & Stock Price History

New Century Logistics (BVI) logo
$0.81 -0.03 (-3.51%)
As of 04:00 PM Eastern

New Century Logistics (BVI) Stock Price Performance

The New Century Logistics (BVI) (NCEW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 67.60%. In the past month, the stock has decreased 30.77%, reflecting recent market activity.

As of the latest close, New Century Logistics (BVI) traded at $0.84 with a market cap of $18.05 million and volume of 53,087 shares.

Receive NCEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century Logistics (BVI) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.55%
1 Month
Performance
-30.77%
3 Month
Performance
-66.25%
Year-To-Date
Performance
-67.60%

NCEW Stock Chart for Thursday, July, 24, 2025

New Century Logistics (BVI) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.84$0.81
-3.51%
$0.84$0.8095,433 shs$17.42 million
07/23/2025$0.82$0.84
+1.84%
$0.85$0.8253,087 shs$18.05 million
07/22/2025$0.83$0.82
-1.02%
$0.85$0.75128,737 shs$17.72 million
07/21/2025$0.86$0.83
-2.89%
$0.86$0.8399,935 shs$17.91 million
07/18/2025$0.87$0.86
-1.84%
$0.87$0.84106,490 shs$18.44 million
07/17/2025$0.87$0.87
+0.25%
$0.90$0.8671,674 shs$18.79 million
07/16/2025$0.87$0.87
+0.75%
$0.89$0.8648,247 shs$18.74 million
07/15/2025$0.88$0.87
-1.80%
$0.92$0.85125,460 shs$18.60 million
07/14/2025$0.92$0.88
-3.99%
$0.95$0.86144,335 shs$18.94 million
07/11/2025$0.91$0.92
+0.80%
$0.95$0.8972,349 shs$19.73 million
07/10/2025$0.88$0.91
+3.20%
$0.96$0.85117,735 shs$19.57 million
07/09/2025$0.90$0.88
-2.21%
$0.90$0.85131,905 shs$18.96 million
07/08/2025$0.92$0.90
-1.54%
$0.91$0.8999,567 shs$19.39 million
07/07/2025$0.94$0.92
-2.71%
$0.95$0.89146,669 shs$19.69 million
07/04/2025$0.94$0.94$0.96$0.9375,428 shs$20.24 million
07/03/2025$0.95$0.94
-0.75%
$0.96$0.9375,428 shs$20.24 million
07/02/2025$0.97$0.95
-1.72%
$0.95$0.9263,393 shs$20.40 million
07/01/2025$0.95$0.97
+2.14%
$0.98$0.9171,187 shs$20.75 million
06/30/2025$0.98$0.95
-3.57%
$1.05$0.90290,085 shs$20.32 million
06/27/2025$0.98$0.98
+0.51%
$1.04$0.95262,233 shs$21.07 million
06/26/2025$1.04$0.98
-6.25%
$1.04$0.97380,534 shs$20.96 million
06/25/2025$1.17$1.04
-11.11%
$1.15$1.00808,434 shs$22.36 million
06/24/2025$0.93$1.17
+26.49%
$1.33$0.915.48 million shs$25.16 million
06/23/2025$0.99$0.93
-6.11%
$0.96$0.90111,217 shs$19.89 million

This page (NASDAQ:NCEW) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners