Free Trial

New Century Logistics (BVI) (NCEW) Stock Chart & Stock Price History

New Century Logistics (BVI) logo
$0.94 -0.01 (-0.75%)
As of 07/3/2025 01:00 PM Eastern

New Century Logistics (BVI) Stock Price Performance

The New Century Logistics (BVI) (NCEW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 62.34%. In the past month, the stock has decreased 32.27%, reflecting recent market activity.

As of the latest close, New Century Logistics (BVI) traded at $0.94 with a market cap of $20.24 million and volume of 75,428 shares.

Receive NCEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Century Logistics (BVI) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
-32.27%
3 Month
Performance
-40.41%
Year-To-Date
Performance
-62.34%

NCEW Stock Chart for Friday, July, 4, 2025

New Century Logistics (BVI) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.95$0.94
-0.75%
$0.96$0.9375,428 shs$20.24 million
07/02/2025$0.97$0.95
-1.72%
$0.95$0.9263,393 shs$20.40 million
07/01/2025$0.95$0.97
+2.14%
$0.98$0.9171,187 shs$20.75 million
06/30/2025$0.98$0.95
-3.57%
$1.05$0.90290,085 shs$20.32 million
06/27/2025$0.98$0.98
+0.51%
$1.04$0.95262,233 shs$21.07 million
06/26/2025$1.04$0.98
-6.25%
$1.04$0.97380,534 shs$20.96 million
06/25/2025$1.17$1.04
-11.11%
$1.15$1.00808,434 shs$22.36 million
06/24/2025$0.93$1.17
+26.49%
$1.33$0.915.48 million shs$25.16 million
06/23/2025$0.99$0.93
-6.11%
$0.96$0.90111,217 shs$19.89 million
06/20/2025$0.99$0.99
-0.83%
$1.02$0.97116,780 shs$21.18 million
06/19/2025$0.99$0.99$1.07$0.99244,052 shs$21.36 million
06/18/2025$1.05$0.99
-5.39%
$1.07$0.99244,052 shs$21.36 million
06/17/2025$1.05$1.05$1.10$1.03175,019 shs$22.58 million
06/16/2025$1.04$1.05
+0.96%
$1.10$1.03158,529 shs$22.58 million
06/13/2025$1.11$1.04
-6.31%
$1.08$1.04136,034 shs$22.36 million
06/12/2025$1.08$1.11
+2.78%
$1.15$1.05146,808 shs$23.87 million
06/11/2025$1.10$1.08
-1.82%
$1.17$1.08308,711 shs$23.22 million
06/10/2025$1.16$1.10
-5.17%
$1.17$1.10210,395 shs$23.65 million
06/09/2025$1.24$1.16
-6.45%
$1.22$1.01417,278 shs$24.94 million
06/06/2025$1.25$1.24
-0.80%
$1.33$1.21600,959 shs$26.66 million
06/05/2025$1.39$1.25
-10.07%
$1.48$1.201.62 million shs$26.88 million
06/04/2025$1.27$1.39
+9.45%
$1.65$1.3137.72 million shs$29.89 million
06/03/2025$1.05$1.27
+20.95%
$1.65$1.063.65 million shs$27.31 million

This page (NASDAQ:NCEW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners