Free Trial

Netcapital (NCPL) Stock Chart & Stock Price History

Netcapital logo
$3.12 +0.25 (+8.85%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Netcapital Stock Price Performance

The Netcapital (NCPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.65%, with a year-to-date return of 48.56%. In the past month, the stock has decreased 53.04%, reflecting recent market activity.

As of the latest close, Netcapital traded at $2.87 with a market cap of $11.27 million and volume of 181,720 shares.

Receive NCPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.17%
1 Month
Performance
-53.04%
3 Month
Performance
+67.48%
Year-To-Date
Performance
+48.56%
1 Year
Performance
-6.65%

NCPL Stock Chart for Friday, August, 8, 2025

Netcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.04$2.87
-5.59%
$3.16$2.81181,720 shs$11.27 million
08/06/2025$3.29$3.04
-7.60%
$3.30$3.00141,032 shs$11.95 million
08/05/2025$3.21$3.29
+2.49%
$3.35$3.07196,370 shs$12.93 million
08/04/2025$3.44$3.21
-6.69%
$3.42$3.07197,262 shs$12.61 million
08/01/2025$3.39$3.44
+1.47%
$3.45$3.2061,326 shs$13.51 million
07/31/2025$3.32$3.39
+2.11%
$3.45$3.2170,242 shs$13.32 million
07/30/2025$3.29$3.32
+0.91%
$3.55$3.16133,731 shs$13.05 million
07/29/2025$3.53$3.29
-6.80%
$3.51$3.19173,888 shs$12.92 million
07/28/2025$3.19$3.53
+10.66%
$3.63$3.30276,425 shs$13.87 million
07/25/2025$3.27$3.19
-2.45%
$3.27$3.07138,163 shs$12.54 million
07/24/2025$3.18$3.27
+2.83%
$3.43$3.21135,144 shs$12.85 million
07/23/2025$3.12$3.18
+1.92%
$3.29$3.04160,766 shs$12.49 million
07/22/2025$3.01$3.12
+3.65%
$3.20$2.92197,517 shs$12.26 million
07/21/2025$3.24$3.01
-7.10%
$3.30$2.95346,245 shs$11.83 million
07/18/2025$2.97$3.24
+9.09%
$3.36$2.95651,698 shs$9.85 million
07/17/2025$3.21$2.97
-7.48%
$3.21$2.85713,509 shs$9.03 million
07/16/2025$4.55$3.21
-29.45%
$5.14$3.132.20 million shs$9.76 million
07/15/2025$4.70$4.55
-3.19%
$5.07$4.27572,992 shs$13.83 million
07/14/2025$6.86$4.70
-31.49%
$7.06$4.042.61 million shs$14.29 million
07/11/2025$6.91$6.86
-0.72%
$7.40$6.57312,176 shs$15.02 million
07/10/2025$6.55$6.91
+5.50%
$7.37$6.32546,783 shs$15.15 million
07/09/2025$6.58$6.55
-0.46%
$7.25$6.36335,354 shs$14.34 million
07/08/2025$7.00$6.58
-6.00%
$6.82$5.70512,035 shs$14.41 million
07/07/2025$7.16$7.00
-2.23%
$7.31$6.201.85 million shs$15.33 million

This page (NASDAQ:NCPL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners