Free Trial

Nocera (NCRA) Stock Chart & Stock Price History

Nocera logo
$1.53 -0.04 (-2.55%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nocera Stock Price Performance

The Nocera (NCRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.73%, with a year-to-date return of 80.79%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, Nocera traded at $1.57 with a market cap of $22.56 million and volume of 8,108 shares.

Receive NCRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-4.97%
3 Month
Performance
+59.38%
Year-To-Date
Performance
+80.79%
1 Year
Performance
+57.73%

NCRA Stock Chart for Tuesday, August, 26, 2025

Nocera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.55$1.57
+1.29%
$1.63$1.548,108 shs$22.56 million
08/22/2025$1.55$1.55
-0.06%
$1.56$1.4435,479 shs$22.27 million
08/21/2025$1.59$1.55
-2.15%
$1.62$1.545,278 shs$22.29 million
08/20/2025$1.58$1.59
+0.25%
$1.62$1.561,204 shs$23.11 million
08/19/2025$1.64$1.58
-3.54%
$1.63$1.585,926 shs$22.72 million
08/18/2025$1.64$1.64
-0.30%
$1.67$1.567,979 shs$23.55 million
08/15/2025$1.67$1.64
-1.56%
$1.65$1.644,824 shs$23.62 million
08/14/2025$1.69$1.67
-1.18%
$1.71$1.5014,722 shs$24.00 million
08/13/2025$1.63$1.69
+3.43%
$1.75$1.6840,367 shs$24.29 million
08/12/2025$1.68$1.63
-2.74%
$1.70$1.6053,575 shs$23.48 million
08/11/2025$1.63$1.68
+3.07%
$1.71$1.6353,337 shs$24.14 million
08/08/2025$1.63$1.63$1.70$1.6235,634 shs$23.42 million
08/07/2025$1.58$1.63
+3.49%
$1.78$1.6064,011 shs$23.42 million
08/06/2025$1.57$1.58
+0.32%
$1.61$1.597,336 shs$22.63 million
08/05/2025$1.62$1.57
-3.09%
$1.61$1.579,911 shs$22.56 million
08/04/2025$1.62$1.62$1.65$1.6040,794 shs$23.28 million
08/01/2025$1.63$1.62
-0.55%
$1.66$1.6011,278 shs$23.28 million
07/31/2025$1.69$1.63
-3.61%
$1.68$1.5834,974 shs$23.41 million
07/30/2025$1.70$1.69
-0.59%
$1.72$1.6554,592 shs$24.28 million
07/29/2025$1.63$1.70
+4.29%
$1.78$1.64135,795 shs$24.43 million
07/28/2025$1.61$1.63
+1.24%
$1.69$1.5853,785 shs$23.42 million
07/25/2025$1.44$1.61
+11.81%
$1.70$1.43184,396 shs$23.14 million

This page (NASDAQ:NCRA) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners