Nocera (NCRA) Stock Chart & Stock Price History $1.59 -0.01 (-0.63%) As of 12:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Nocera Stock Price Performance The Nocera (NCRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.77%, with a year-to-date return of 87.88%. In the past month, the stock has increased 56.50%, reflecting recent market activity. As of the latest close, Nocera traded at $1.57 with a market cap of $22.56 million and volume of 9,911 shares. Receive NCRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.85%1 Month Performance+56.50%3 Month Performance+96.30%Year-To-Date Performance+87.88%1 Year Performance+75.77% NCRA Stock Chart for Wednesday, August, 6, 2025 NCRA Chart by TradingView Nocera Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$1.62$1.57-3.09%$1.61$1.579,911 shs$22.56 million08/04/2025$1.62$1.62$1.65$1.6040,794 shs$23.28 million08/01/2025$1.63$1.62-0.55%$1.66$1.6011,278 shs$23.28 million07/31/2025$1.69$1.63-3.61%$1.68$1.5834,974 shs$23.41 million07/30/2025$1.70$1.69-0.59%$1.72$1.6554,592 shs$24.28 million07/29/2025$1.63$1.70+4.29%$1.78$1.64135,795 shs$24.43 million07/28/2025$1.61$1.63+1.24%$1.69$1.5853,785 shs$23.42 million07/25/2025$1.44$1.61+11.81%$1.70$1.43184,396 shs$23.14 million07/24/2025$1.43$1.44+0.75%$1.48$1.4015,799 shs$20.69 million07/23/2025$1.49$1.43-4.07%$1.50$1.3857,038 shs$20.54 million Get the Latest News and Ratings for NCRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$1.21$1.49+23.65%$1.49$1.17148,882 shs$21.41 million07/21/2025$1.05$1.21+14.76%$1.21$1.06114,856 shs$17.32 million07/18/2025$1.01$1.05+3.96%$1.09$1.00105,902 shs$15.09 million07/17/2025$1.04$1.01-2.88%$1.03$1.0154,594 shs$14.51 million07/16/2025$1.03$1.04+0.97%$1.05$1.0037,978 shs$14.95 million07/15/2025$1.02$1.03+0.98%$1.04$1.0224,218 shs$14.80 million07/14/2025$1.02$1.02+0.39%$1.02$1.0053,916 shs$14.66 million07/11/2025$1.05$1.02-3.24%$1.05$0.97158,668 shs$14.60 million07/10/2025$1.04$1.05+0.96%$1.05$0.9777,070 shs$15.09 million07/09/2025$1.03$1.04+0.97%$1.05$1.036,003 shs$14.95 million07/08/2025$1.03$1.03$1.05$1.0310,119 shs$14.80 million07/07/2025$1.02$1.03+1.38%$1.05$1.0211,774 shs$14.80 million Related Companies AGFY Stock Chart CEAD Stock Chart LOCL Stock Chart PFAI Stock Chart SEED Stock Chart RKDA Stock Chart EDBL Stock Chart IVP Stock Chart SANW Stock Chart ORIS Stock Chart Receive NCRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCRA) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nocera, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nocera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCRA Stock Alerts