NCS Multistage (NCSM) Stock Chart & Stock Price History $48.48 -0.20 (-0.41%) Closing price 09/17/2025 04:00 PM EasternExtended Trading$48.48 0.00 (0.00%) As of 09/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NCS Multistage Stock Price Performance The NCS Multistage (NCSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.11%, with a year-to-date return of 86.75%. In the past month, the stock has increased 38.51%, reflecting recent market activity. As of the latest close, NCS Multistage traded at $48.48 with a market cap of $123.14 million and volume of 18,364 shares. Five years ago, the stock traded at a split-adjusted price of $11.44, representing a 323.70% increase over that period. At the time, it had a market cap of $26.99 million and a volume of 37,834 shares. Receive NCSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.52%1 Month Performance+38.51%3 Month Performance+50.42%Year-To-Date Performance+86.75%1 Year Performance+135.11%5 Year Performance+323.70% NCSM Stock Chart for Thursday, September, 18, 2025 NCSM Chart by TradingView NCS Multistage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$48.68$48.48-0.41%$50.00$46.9418,364 shs$123.14 million09/16/2025$47.34$48.68+2.83%$48.68$45.5811,181 shs$123.70 million09/15/2025$48.23$47.34-1.85%$48.50$44.0539,587 shs$120.24 million09/12/2025$48.36$48.23-0.27%$49.72$46.7618,453 shs$122.50 million09/11/2025$51.40$48.36-5.91%$51.49$47.5818,981 shs$122.83 million09/10/2025$46.60$51.40+10.30%$51.40$46.6833,160 shs$130.61 million09/09/2025$45.26$46.60+2.96%$47.27$45.3025,596 shs$118.36 million09/08/2025$43.55$45.26+3.93%$46.31$43.0124,593 shs$114.96 million09/05/2025$42.40$43.55+2.71%$44.18$40.9915,551 shs$110.62 million09/04/2025$42.48$42.40-0.19%$43.88$41.2813,166 shs$107.74 million Get the Latest News and Ratings for NCSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$44.13$42.48-3.74%$44.50$41.0017,068 shs$107.90 million09/02/2025$38.10$44.13+15.83%$44.39$38.1538,071 shs$112.09 million09/01/2025$38.10$38.10$40.00$38.1112,871 shs$96.81 million08/29/2025$39.21$38.10-2.83%$40.00$38.1112,871 shs$96.81 million08/28/2025$37.77$39.21+3.81%$39.26$37.0712,506 shs$99.59 million08/27/2025$37.92$37.77-0.40%$39.01$37.7710,547 shs$95.94 million08/26/2025$39.49$37.92-3.98%$40.60$37.6619,207 shs$96.36 million08/25/2025$37.00$39.49+6.73%$41.75$36.3342,769 shs$100.31 million08/22/2025$35.01$37.00+5.68%$37.44$35.3411,963 shs$93.98 million08/21/2025$36.62$35.01-4.40%$36.67$34.7910,230 shs$88.93 million08/20/2025$34.76$36.62+5.35%$36.74$33.948,562 shs$93.05 million08/19/2025$35.00$34.76-0.69%$36.39$33.7110,214 shs$88.29 million08/18/2025$34.84$35.00+0.46%$36.90$32.6721,107 shs$88.90 million Related Companies NOA Stock Price Chart TBN Stock Price Chart GFR Stock Price Chart GPRK Stock Price Chart RNGR Stock Price Chart HUSA Stock Price Chart PNRG Stock Price Chart KGEI Stock Price Chart EPM Stock Price Chart AMPY Stock Price Chart Receive NCSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCSM) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTen Bucks, Five Minutes... Could Send You Up to $8K QUARTERLYDOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredWhy Peter Thiel Hid Gold in a VaultSilicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...Golden Portfolio | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCS Multistage Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NCS Multistage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
