Free Trial

The9 (NCTY) Stock Chart & Stock Price History

The9 logo
$11.06 -0.02 (-0.17%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The9 Stock Price Performance

The The9 (NCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.98%, with a year-to-date return of -23.93%. In the past month, the stock has increased 16.31%, reflecting recent market activity.

As of the latest close, The9 traded at $11.08 with a market cap of $138.10 million and volume of 73,822 shares. Five years ago, the stock traded at a split-adjusted price of $32.90, representing a 66.38% decrease over that period. At the time, it had a market cap of $10.01 million and a volume of 1.65 million shares.

Receive NCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.49%
1 Month
Performance
+16.31%
3 Month
Performance
+15.22%
Year-To-Date
Performance
-23.93%
1 Year
Performance
+29.98%
5 Year
Performance
-66.38%

NCTY Stock Chart for Friday, October, 10, 2025

The9 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$11.43$11.08
-3.06%
$11.45$10.8073,822 shs$138.10 million
10/08/2025$10.72$11.43
+6.62%
$11.60$10.57158,704 shs$142.42 million
10/07/2025$10.43$10.72
+2.78%
$10.82$10.20123,236 shs$133.57 million
10/06/2025$10.29$10.43
+1.36%
$10.67$10.2774,786 shs$130 million
10/03/2025$10.33$10.29
-0.39%
$10.67$10.0283,928 shs$128.26 million
10/02/2025$10.62$10.33
-2.73%
$10.87$10.00413,425 shs$128.71 million
10/01/2025$10.63$10.62
-0.09%
$11.45$10.5074,754 shs$132.33 million
09/30/2025$10.28$10.63
+3.40%
$10.69$10.1579,818 shs$132.49 million
09/29/2025$10.10$10.28
+1.78%
$10.40$10.0663,221 shs$128.09 million
09/26/2025$10.01$10.10
+0.90%
$10.34$10.0132,550 shs$125.85 million
09/25/2025$10.21$10.01
-1.96%
$10.42$10.0055,509 shs$124.73 million
09/24/2025$10.63$10.21
-3.95%
$10.50$9.9045,568 shs$127.26 million
09/23/2025$10.29$10.63
+3.30%
$10.72$9.9461,765 shs$132.45 million
09/22/2025$9.91$10.29
+3.83%
$10.50$9.32104,985 shs$128.21 million
09/19/2025$10.42$9.91
-4.89%
$10.75$9.60156,883 shs$123.48 million
09/18/2025$10.02$10.42
+3.99%
$10.68$9.9162,217 shs$129.88 million
09/17/2025$10.75$10.02
-6.79%
$10.98$9.99101,114 shs$124.85 million
09/16/2025$10.92$10.75
-1.56%
$11.20$10.6044,287 shs$133.95 million
09/15/2025$10.31$10.92
+5.92%
$11.03$10.45102,539 shs$136.11 million
09/12/2025$10.16$10.31
+1.48%
$10.40$10.0276,623 shs$128.46 million
09/11/2025$9.51$10.16
+6.83%
$10.20$9.61112,705 shs$126.59 million
09/10/2025$10.26$9.51
-7.31%
$10.27$9.0648,354 shs$118.50 million
09/09/2025$10.32$10.26
-0.58%
$10.80$10.1272,734 shs$127.84 million

This page (NASDAQ:NCTY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners