The9 (NCTY) Stock Chart & Stock Price History $12.30 +0.43 (+3.62%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$12.16 -0.14 (-1.10%) As of 05/2/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The9 Stock Price Performance 5 Day Performance+3.10%1 Month Performance+2.67%3 Month Performance-23.79%6 Month Performance+50.37%Year-To-Date Performance-15.41%1 Year Performance+59.53% Receive NCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. Email Address NCTY Stock Chart for Sunday, May, 4, 2025 NCTY Chart by TradingView The9 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$11.87$12.30+3.62%$12.34$11.85111,205 shs$110.54 million05/01/2025$12.48$11.87-4.89%$12.41$11.70102,719 shs$106.68 million04/30/2025$11.93$12.48+4.61%$12.48$11.70107,482 shs$112.16 million04/29/2025$11.87$11.93+0.51%$12.10$11.50146,186 shs$107.22 million04/28/2025$12.17$11.87-2.47%$12.04$11.35128,157 shs$106.68 million04/25/2025$12.68$12.17-4.02%$12.48$11.80133,039 shs$109.37 million04/24/2025$12.06$12.68+5.14%$12.88$11.99102,177 shs$113.96 million04/23/2025$11.51$12.06+4.78%$12.49$11.43106,151 shs$108.38 million04/22/2025$10.63$11.51+8.28%$11.86$10.32140,129 shs$103.44 million04/21/2025$10.20$10.63+4.22%$10.80$9.70130,652 shs$95.53 million Get the Latest News and Ratings for NCTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$10.20$10.20$10.69$9.84100,969 shs$91.67 million04/17/2025$10.26$10.20-0.58%$10.69$9.84100,969 shs$91.67 million04/16/2025$10.01$10.26+2.50%$10.31$9.71102,071 shs$92.21 million04/15/2025$10.40$10.01-3.75%$10.72$10.01102,136 shs$89.96 million04/14/2025$10.20$10.40+1.96%$10.90$10.15103,181 shs$93.47 million04/11/2025$10.74$10.20-5.03%$11.00$10.10101,355 shs$91.67 million04/10/2025$11.63$10.74-7.65%$11.60$10.50107,491 shs$96.52 million04/09/2025$10.45$11.63+11.29%$11.92$10.20107,311 shs$104.52 million04/09/2025$10.45$11.63+11.29%$11.92$10.20107,311 shs$104.52 million04/08/2025$11.17$10.45-6.45%$12.27$10.2193,476 shs$93.91 million04/08/2025$11.17$10.45-6.45%$12.27$10.2193,476 shs$93.91 million04/07/2025$11.98$11.17-6.76%$12.18$10.36121,302 shs$100.39 million04/04/2025$13.05$11.98-8.20%$12.78$11.2691,778 shs$107.66 million04/03/2025$13.49$13.05-3.26%$13.59$12.9076,780 shs$117.28 million Related Companies Northpointe Bancshares Stock Chart Unity Bancorp Stock Chart Bridgewater Bancshares Stock Chart First Foundation Stock Chart Third Coast Bancshares Stock Chart First Business Financial Services Stock Chart Bit Digital Stock Chart Greene County Bancorp Stock Chart Lesaka Technologies Stock Chart VersaBank Stock Chart Receive NCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCTY) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The9 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The9 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCTY Stock Free NCTY Stock Alerts