Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$0.60 -0.02 (-2.70%)
Closing price 04:00 PM Eastern
Extended Trading
$0.61 +0.02 (+3.18%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Noodles & Company Stock Price Performance

The Noodles & Company (NDLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.39%, with a year-to-date return of 2.82%. In the past month, the stock has decreased 16.80%, reflecting recent market activity.

As of the latest close, Noodles & Company traded at $0.61 with a market cap of $28.43 million and volume of 119,001 shares. Five years ago, the stock traded at $6.96, representing a 91.45% decrease over that period. At the time, it had a market cap of $308.71 million and a volume of 252,877 shares.

Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-16.80%
3 Month
Performance
-21.70%
Year-To-Date
Performance
+2.82%
1 Year
Performance
-46.39%
5 Year
Performance
-91.45%

NDLS Stock Chart for Thursday, September, 25, 2025

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$0.61$0.61
-0.08%
$0.63$0.61119,001 shs$28.43 million
09/23/2025$0.62$0.61
-1.11%
$0.63$0.61183,998 shs$28.43 million
09/22/2025$0.61$0.62
+1.48%
$0.64$0.61170,346 shs$28.75 million
09/19/2025$0.67$0.61
-8.90%
$0.67$0.61372,208 shs$28.33 million
09/18/2025$0.66$0.67
+1.26%
$0.69$0.6699,206 shs$31.10 million
09/17/2025$0.68$0.66
-2.32%
$0.70$0.66151,397 shs$30.71 million
09/16/2025$0.67$0.68
+1.04%
$0.71$0.67386,725 shs$31.44 million
09/15/2025$0.66$0.67
+1.52%
$0.67$0.66371,139 shs$31.12 million
09/12/2025$0.65$0.66
+1.99%
$0.67$0.65191,449 shs$30.65 million
09/11/2025$0.66$0.65
-1.66%
$0.67$0.6596,774 shs$30.05 million
09/10/2025$0.67$0.66
-1.79%
$0.67$0.6588,229 shs$30.56 million
09/09/2025$0.67$0.67
+0.62%
$0.67$0.66129,933 shs$31.12 million
09/08/2025$0.67$0.67
-0.46%
$0.71$0.66135,657 shs$30.92 million
09/05/2025$0.69$0.67
-3.04%
$0.71$0.66216,617 shs$31.07 million
09/04/2025$0.67$0.69
+2.99%
$0.71$0.67426,954 shs$32.04 million
09/03/2025$0.69$0.67
-2.90%
$0.72$0.66262,923 shs$31.12 million
09/02/2025$0.71$0.69
-3.14%
$0.73$0.68123,524 shs$32.04 million
09/01/2025$0.71$0.71$0.73$0.70131,449 shs$33.08 million
08/29/2025$0.70$0.71
+1.82%
$0.73$0.70131,449 shs$33.08 million
08/28/2025$0.71$0.70
-1.45%
$0.76$0.70194,243 shs$32.50 million
08/27/2025$0.72$0.71
-0.93%
$0.74$0.70110,443 shs$32.97 million
08/26/2025$0.72$0.72
+0.20%
$0.73$0.7081,014 shs$33.28 million
08/25/2025$0.73$0.72
-1.47%
$0.75$0.7167,112 shs$33.22 million

This page (NASDAQ:NDLS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners