Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$0.82 +0.11 (+15.36%)
Closing price 03:42 PM Eastern
Extended Trading
$0.80 -0.01 (-1.83%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Noodles & Company Stock Price Performance

The Noodles & Company (NDLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.58%, with a year-to-date return of 41.67%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, Noodles & Company traded at $0.71 with a market cap of $32.65 million and volume of 206,871 shares. Five years ago, the stock traded at $6.10, representing a 86.56% decrease over that period. At the time, it had a market cap of $267.08 million and a volume of 166,400 shares.

Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+34.98%
1 Month
Performance
+9.33%
3 Month
Performance
-26.13%
Year-To-Date
Performance
+41.67%
1 Year
Performance
-46.58%
5 Year
Performance
-86.56%

NDLS Stock Chart for Thursday, July, 3, 2025

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.71$0.71
+0.07%
$0.75$0.66206,871 shs$32.65 million
07/01/2025$0.71$0.71
-0.35%
$0.75$0.70129,142 shs$32.63 million
06/30/2025$0.61$0.71
+17.33%
$0.75$0.65315,695 shs$32.75 million
06/27/2025$0.72$0.61
-15.12%
$0.76$0.552.05 million shs$27.91 million
06/26/2025$0.76$0.72
-5.83%
$0.78$0.71226,415 shs$32.88 million
06/25/2025$0.77$0.76
-1.34%
$0.79$0.7365,334 shs$34.91 million
06/24/2025$0.78$0.77
-0.61%
$0.79$0.75110,541 shs$35.39 million
06/23/2025$0.79$0.78
-1.59%
$0.80$0.7743,713 shs$35.60 million
06/20/2025$0.78$0.79
+0.96%
$0.81$0.77106,978 shs$36.18 million
06/19/2025$0.78$0.78$0.82$0.7744,558 shs$35.83 million
06/18/2025$0.77$0.78
+1.29%
$0.82$0.7744,558 shs$35.83 million
06/17/2025$0.78$0.77
-1.46%
$0.81$0.7640,831 shs$35.38 million
06/16/2025$0.80$0.78
-1.70%
$0.83$0.7791,894 shs$35.91 million
06/13/2025$0.80$0.80
-0.76%
$0.83$0.7760,428 shs$36.53 million
06/12/2025$0.88$0.80
-9.01%
$0.87$0.7894,075 shs$36.81 million
06/11/2025$0.85$0.88
+3.87%
$0.90$0.84109,604 shs$40.45 million
06/10/2025$0.81$0.85
+4.77%
$0.86$0.7948,444 shs$38.94 million
06/09/2025$0.80$0.81
+1.00%
$0.84$0.7745,602 shs$37.17 million
06/06/2025$0.78$0.80
+2.40%
$0.84$0.7879,632 shs$36.80 million
06/05/2025$0.80$0.78
-2.23%
$0.82$0.7585,108 shs$35.94 million
06/04/2025$0.75$0.80
+6.67%
$0.82$0.7596,359 shs$36.76 million
06/03/2025$0.81$0.75
-7.53%
$0.83$0.75256,406 shs$34.46 million
06/02/2025$0.78$0.81
+4.66%
$0.85$0.7876,285 shs$37.27 million

This page (NASDAQ:NDLS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners