Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$0.95 0.00 (-0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$0.93 -0.02 (-2.00%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Noodles & Company Stock Price Performance

The Noodles & Company (NDLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.33%, with a year-to-date return of 64.13%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Noodles & Company traded at $0.95 with a market cap of $43.68 million and volume of 104,806 shares.

Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.34%
1 Month
Performance
+25.00%
3 Month
Performance
-2.81%
Year-To-Date
Performance
+64.13%
1 Year
Performance
-46.33%

NDLS Stock Chart for Friday, July, 25, 2025

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.95$0.95
-0.09%
$1.03$0.9369,988 shs$43.65 million
07/24/2025$1.04$0.95
-8.57%
$1.04$0.92104,806 shs$43.68 million
07/23/2025$0.95$1.04
+9.94%
$1.13$0.95460,255 shs$47.78 million
07/22/2025$0.91$0.95
+3.96%
$1.00$0.88121,136 shs$43.46 million
07/21/2025$0.88$0.91
+3.77%
$0.95$0.86144,085 shs$41.81 million
07/18/2025$0.89$0.88
-1.48%
$0.92$0.8629,325 shs$40.29 million
07/17/2025$0.87$0.89
+1.84%
$0.92$0.86272,233 shs$40.89 million
07/16/2025$0.85$0.87
+2.87%
$0.90$0.8399,803 shs$40.16 million
07/15/2025$0.87$0.85
-2.67%
$0.90$0.8385,530 shs$39.03 million
07/14/2025$0.90$0.87
-3.01%
$0.92$0.8072,356 shs$40.10 million
07/11/2025$0.90$0.90
+0.38%
$0.92$0.8790,345 shs$41.35 million
07/10/2025$0.87$0.90
+3.50%
$0.92$0.84143,197 shs$41.19 million
07/09/2025$0.80$0.87
+7.67%
$0.87$0.79142,183 shs$39.80 million
07/08/2025$0.79$0.80
+1.45%
$0.85$0.77193,230 shs$36.96 million
07/07/2025$0.82$0.79
-3.28%
$0.83$0.77149,120 shs$36.44 million
07/04/2025$0.82$0.82$0.82$0.70164,911 shs$37.67 million
07/03/2025$0.71$0.82
+15.36%
$0.82$0.70164,911 shs$37.67 million
07/02/2025$0.71$0.71
+0.07%
$0.75$0.66206,871 shs$32.65 million
07/01/2025$0.71$0.71
-0.35%
$0.75$0.70129,142 shs$32.63 million
06/30/2025$0.61$0.71
+17.33%
$0.75$0.65315,695 shs$32.75 million
06/27/2025$0.72$0.61
-15.12%
$0.76$0.552.05 million shs$27.91 million
06/26/2025$0.76$0.72
-5.83%
$0.78$0.71226,415 shs$32.88 million
06/25/2025$0.77$0.76
-1.34%
$0.79$0.7365,334 shs$34.91 million
06/24/2025$0.78$0.77
-0.61%
$0.79$0.75110,541 shs$35.39 million

This page (NASDAQ:NDLS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners