Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

Noodles & Company logo
$0.83 -0.01 (-1.55%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Noodles & Company Stock Price Performance

The Noodles & Company (NDLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.74%, with a year-to-date return of 41.85%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Noodles & Company traded at $0.80 with a market cap of $36.76 million and volume of 115,173 shares. Five years ago, the stock traded at $5.07, representing a 83.81% decrease over that period. At the time, it had a market cap of $226.05 million and a volume of 168,620 shares.

Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.76%
1 Month
Performance
-7.10%
3 Month
Performance
-43.77%
Year-To-Date
Performance
+41.85%
1 Year
Performance
-58.74%
5 Year
Performance
-83.81%

NDLS Stock Chart for Thursday, May, 22, 2025

Noodles & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.84$0.80
-4.88%
$0.88$0.79115,173 shs$36.76 million
05/20/2025$0.85$0.84
-1.52%
$0.89$0.81125,228 shs$38.64 million
05/19/2025$0.89$0.85
-4.06%
$0.91$0.82160,847 shs$39.24 million
05/16/2025$0.86$0.89
+3.26%
$0.95$0.85138,349 shs$40.86 million
05/15/2025$0.83$0.86
+3.73%
$0.94$0.83373,678 shs$39.57 million
05/14/2025$0.87$0.83
-5.01%
$0.88$0.79149,855 shs$38.15 million
05/13/2025$0.86$0.87
+1.36%
$0.90$0.84121,544 shs$40.16 million
05/12/2025$0.85$0.86
+1.53%
$0.95$0.84182,564 shs$39.62 million
05/09/2025$0.85$0.85
+0.01%
$0.94$0.83102,588 shs$39.02 million
05/08/2025$1.01$0.85
-15.84%
$1.00$0.81367,384 shs$39.02 million
05/07/2025$1.02$1.01
-0.98%
$1.09$1.01107,037 shs$46.36 million
05/06/2025$1.00$1.02
+2.00%
$1.04$1.0032,377 shs$46.82 million
05/05/2025$1.05$1.00
-4.76%
$1.09$1.0082,422 shs$45.90 million
05/02/2025$1.00$1.05
+5.00%
$1.07$1.0025,774 shs$48.20 million
05/01/2025$0.98$1.00
+2.04%
$1.04$1.0062,151 shs$45.90 million
04/30/2025$0.98$0.98$1.00$0.97126,151 shs$44.99 million
04/29/2025$0.99$0.98
-0.51%
$1.02$0.9281,352 shs$44.99 million
04/28/2025$0.98$0.99
+0.77%
$1.00$0.9649,776 shs$45.22 million
04/25/2025$0.95$0.98
+2.89%
$1.00$0.9538,215 shs$44.87 million
04/24/2025$0.95$0.95
+0.11%
$0.97$0.9069,630 shs$43.61 million
04/23/2025$0.88$0.95
+7.39%
$0.96$0.8881,035 shs$43.56 million
04/22/2025$0.88$0.88
+0.42%
$0.95$0.8784,159 shs$40.57 million
04/21/2025$0.89$0.88
-0.56%
$0.96$0.8881,807 shs$40.40 million

This page (NASDAQ:NDLS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners