Free Trial

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

Northeast Community Bancorp logo
$23.11 -0.52 (-2.20%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$23.04 -0.06 (-0.28%)
As of 05/21/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northeast Community Bancorp Stock Price Performance

The Northeast Community Bancorp (NECB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.43%, with a year-to-date return of -5.52%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, Northeast Community Bancorp traded at $23.11 with a market cap of $324.07 million and volume of 41,344 shares. Five years ago, the stock traded at $7.75, representing a 198.19% increase over that period. At the time, it had a market cap of $89.93 million and a volume of 700 shares.

Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+6.11%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-5.52%
1 Year
Performance
+33.43%
5 Year
Performance
+198.19%

NECB Stock Chart for Thursday, May, 22, 2025

Northeast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$23.63$23.11
-2.20%
$23.86$22.7641,344 shs$324.07 million
05/20/2025$23.58$23.63
+0.21%
$23.83$23.4219,021 shs$331.36 million
05/19/2025$23.50$23.58
+0.34%
$23.72$23.0128,463 shs$330.66 million
05/16/2025$23.79$23.50
-1.22%
$23.81$23.1531,021 shs$329.54 million
05/15/2025$23.90$23.79
-0.46%
$24.70$23.3621,307 shs$333.61 million
05/14/2025$24.08$23.90
-0.75%
$24.25$23.6330,490 shs$335.15 million
05/13/2025$23.86$24.08
+0.92%
$24.46$23.8226,575 shs$337.67 million
05/12/2025$23.22$23.86
+2.76%
$24.48$23.7239,392 shs$334.59 million
05/09/2025$23.76$23.22
-2.25%
$23.64$23.2120,645 shs$325.61 million
05/08/2025$22.92$23.76
+3.67%
$23.90$23.0430,946 shs$333.12 million
05/07/2025$23.04$22.92
-0.54%
$23.38$22.8532,070 shs$321.34 million
05/06/2025$23.35$23.04
-1.33%
$23.26$22.9035,997 shs$323.09 million
05/05/2025$23.40$23.35
-0.21%
$23.72$23.1822,218 shs$327.44 million
05/02/2025$22.85$23.40
+2.41%
$23.95$22.9644,468 shs$328.14 million
05/01/2025$22.76$22.85
+0.40%
$22.95$22.3020,661 shs$320.43 million
04/30/2025$23.20$22.76
-1.90%
$23.13$22.2743,603 shs$319.16 million
04/29/2025$22.94$23.20
+1.13%
$23.50$22.8441,107 shs$325.33 million
04/28/2025$22.68$22.94
+1.15%
$23.92$22.4650,099 shs$321.69 million
04/25/2025$22.28$22.68
+1.80%
$22.74$22.0040,923 shs$318.04 million
04/24/2025$21.87$22.28
+1.87%
$22.44$21.9055,974 shs$312.43 million
04/23/2025$21.78$21.87
+0.41%
$22.35$21.5337,520 shs$306.68 million
04/22/2025$21.32$21.78
+2.16%
$21.94$20.7338,799 shs$305.42 million
04/21/2025$22.09$21.32
-3.49%
$21.89$21.0929,226 shs$298.97 million

This page (NASDAQ:NECB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners