Free Trial

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

Northeast Community Bancorp logo
$25.00 +0.70 (+2.86%)
As of 07/3/2025 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northeast Community Bancorp Stock Price Performance

The Northeast Community Bancorp (NECB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.30%, with a year-to-date return of 2.23%. In the past month, the stock has increased 13.40%, reflecting recent market activity.

As of the latest close, Northeast Community Bancorp traded at $25.01 with a market cap of $350.65 million and volume of 17,266 shares. Five years ago, the stock traded at $8.00, representing a 212.56% increase over that period. At the time, it had a market cap of $95.92 million and a volume of 2,551 shares.

Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.13%
1 Month
Performance
+13.40%
3 Month
Performance
+18.34%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+38.30%
5 Year
Performance
+212.56%

NECB Stock Chart for Friday, July, 4, 2025

Northeast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.01$25.01$24.81$24.0817,266 shs$350.57 million
07/03/2025$24.31$25.01
+2.86%
$24.81$24.0817,266 shs$350.65 million
07/02/2025$23.90$24.31
+1.72%
$24.49$23.8931,970 shs$340.83 million
07/01/2025$23.25$23.90
+2.80%
$24.45$23.0593,257 shs$335.08 million
06/30/2025$23.34$23.25
-0.39%
$23.80$23.1028,858 shs$325.97 million
06/27/2025$23.36$23.34
-0.09%
$23.56$23.0574,173 shs$327.23 million
06/26/2025$22.97$23.36
+1.70%
$23.38$22.0532,846 shs$327.51 million
06/25/2025$23.44$22.97
-2.01%
$23.42$22.9225,411 shs$322.04 million
06/24/2025$22.92$23.44
+2.27%
$23.73$23.0133,938 shs$328.63 million
06/23/2025$22.60$22.92
+1.42%
$22.94$22.3440,707 shs$321.41 million
06/20/2025$22.47$22.60
+0.58%
$23.10$22.4344,868 shs$316.85 million
06/19/2025$22.47$22.47$22.57$21.8339,460 shs$315.03 million
06/18/2025$21.82$22.47
+2.98%
$22.57$21.8339,460 shs$315.10 million
06/17/2025$22.09$21.82
-1.22%
$22.21$21.8221,869 shs$305.98 million
06/16/2025$22.17$22.09
-0.36%
$22.44$21.8626,127 shs$309.77 million
06/13/2025$22.97$22.17
-3.48%
$22.77$22.1723,449 shs$310.89 million
06/12/2025$23.03$22.97
-0.26%
$22.97$22.5817,231 shs$322.11 million
06/11/2025$22.82$23.03
+0.92%
$23.15$22.7521,397 shs$322.95 million
06/10/2025$22.52$22.82
+1.33%
$23.00$22.5036,493 shs$320.01 million
06/09/2025$22.39$22.52
+0.58%
$22.75$22.2023,094 shs$315.80 million
06/06/2025$21.98$22.39
+1.87%
$22.44$21.8124,153 shs$313.98 million
06/05/2025$22.05$21.98
-0.32%
$22.17$21.8722,751 shs$308.23 million
06/04/2025$22.36$22.05
-1.39%
$22.33$22.0225,563 shs$309.21 million
06/03/2025$22.33$22.36
+0.13%
$22.67$22.1231,639 shs$313.55 million

This page (NASDAQ:NECB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners