Free Trial

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

Northeast Community Bancorp logo
$22.74 -0.02 (-0.09%)
As of 11:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northeast Community Bancorp Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-3.89%
3 Month
Performance
-8.23%
6 Month
Performance
-11.78%
Year-To-Date
Performance
-6.95%
1 Year
Performance
+40.84%
Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

NECB Stock Chart for Thursday, May, 1, 2025

Northeast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$23.20$22.76
-1.90%
$23.13$22.2743,603 shs$319.16 million
04/29/2025$22.94$23.20
+1.13%
$23.50$22.8441,107 shs$325.33 million
04/28/2025$22.68$22.94
+1.15%
$23.92$22.4650,099 shs$321.69 million
04/25/2025$22.28$22.68
+1.80%
$22.74$22.0040,923 shs$318.04 million
04/24/2025$21.87$22.28
+1.87%
$22.44$21.9055,974 shs$312.43 million
04/23/2025$21.78$21.87
+0.41%
$22.35$21.5337,520 shs$306.68 million
04/22/2025$21.32$21.78
+2.16%
$21.94$20.7338,799 shs$305.42 million
04/21/2025$22.09$21.32
-3.49%
$21.89$21.0929,226 shs$298.97 million
04/18/2025$22.09$22.09$22.23$21.8038,220 shs$309.77 million
04/17/2025$21.88$22.09
+0.96%
$22.23$21.8038,220 shs$309.77 million
04/16/2025$21.79$21.88
+0.41%
$22.05$21.5133,134 shs$306.82 million
04/15/2025$21.37$21.79
+1.97%
$22.19$21.3338,690 shs$305.56 million
04/14/2025$20.74$21.37
+3.04%
$21.62$20.7047,002 shs$299.67 million
04/11/2025$20.81$20.74
-0.34%
$22.55$20.5541,534 shs$290.84 million
04/10/2025$21.59$20.81
-3.61%
$21.93$20.4043,822 shs$291.82 million
04/09/2025$20.75$21.59
+4.05%
$22.29$19.7561,254 shs$302.76 million
04/09/2025$20.75$21.59
+4.05%
$22.29$19.7561,254 shs$302.76 million
04/08/2025$20.89$20.75
-0.67%
$21.45$20.4437,245 shs$290.98 million
04/08/2025$20.89$20.75
-0.67%
$21.45$20.4437,245 shs$290.98 million
04/07/2025$21.13$20.89
-1.14%
$21.93$19.7595,510 shs$292.94 million
04/04/2025$21.85$21.13
-3.30%
$21.27$20.3777,130 shs$296.31 million
04/03/2025$23.83$21.85
-8.31%
$23.09$21.7562,140 shs$306.40 million
04/02/2025$23.68$23.83
+0.63%
$23.87$23.3448,703 shs$334.17 million
04/01/2025$23.44$23.68
+1.02%
$23.77$22.9437,474 shs$332.07 million
03/31/2025$23.40$23.44
+0.17%
$23.67$22.71203,617 shs$328.70 million

This page (NASDAQ:NECB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners