Free Trial

Neonode (NEON) Stock Chart & Stock Price History

Neonode logo
$22.06 -1.18 (-5.08%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$22.87 +0.81 (+3.67%)
As of 08/28/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neonode Stock Price Performance

The Neonode (NEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 216.05%, with a year-to-date return of 168.04%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Neonode traded at $22.06 with a market cap of $370.17 million and volume of 196,473 shares. Five years ago, the stock traded at $11.05, representing a 99.64% increase over that period. At the time, it had a market cap of $126.05 million and a volume of 67,814 shares.

Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.76%
1 Month
Performance
-1.87%
3 Month
Performance
+116.06%
Year-To-Date
Performance
+168.04%
1 Year
Performance
+216.05%
5 Year
Performance
+99.64%

NEON Stock Chart for Friday, August, 29, 2025

Neonode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.24$22.06
-5.08%
$23.99$21.93196,473 shs$370.17 million
08/27/2025$23.43$23.24
-0.81%
$24.28$22.07316,790 shs$390.04 million
08/26/2025$25.76$23.43
-9.05%
$26.95$23.35477,258 shs$393.16 million
08/25/2025$25.00$25.76
+3.04%
$26.19$24.92229,490 shs$432.25 million
08/22/2025$25.16$25.00
-0.64%
$26.01$24.60303,943 shs$419.50 million
08/21/2025$24.26$25.16
+3.71%
$25.62$24.52263,057 shs$422.26 million
08/20/2025$22.06$24.26
+9.97%
$24.76$21.44496,417 shs$407.08 million
08/19/2025$23.03$22.06
-4.21%
$23.94$21.64271,889 shs$370.17 million
08/18/2025$22.74$23.03
+1.28%
$23.60$22.60224,328 shs$386.51 million
08/15/2025$21.56$22.74
+5.47%
$23.82$22.13178,026 shs$381.65 million
08/14/2025$22.51$21.56
-4.22%
$23.00$21.50199,204 shs$361.78 million
08/13/2025$22.74$22.51
-1.01%
$25.27$22.16182,371 shs$377.72 million
08/12/2025$23.54$22.74
-3.40%
$23.88$22.66165,814 shs$381.58 million
08/11/2025$22.99$23.54
+2.39%
$24.38$22.78171,552 shs$395.07 million
08/08/2025$22.74$22.99
+1.10%
$23.20$22.3795,932 shs$385.84 million
08/07/2025$23.50$22.74
-3.23%
$23.91$22.05202,832 shs$381.58 million
08/06/2025$22.25$23.50
+5.62%
$24.35$22.15267,964 shs$394.33 million
08/05/2025$21.23$22.25
+4.80%
$22.45$20.75206,254 shs$373.42 million
08/04/2025$22.09$21.23
-3.89%
$23.01$20.59269,524 shs$356.24 million
08/01/2025$20.17$22.09
+9.52%
$22.13$20.02269,913 shs$370.67 million
07/31/2025$20.58$20.17
-1.99%
$21.98$20.06295,208 shs$338.45 million
07/30/2025$22.48$20.58
-8.45%
$22.88$20.34502,894 shs$345.39 million
07/29/2025$25.24$22.48
-10.94%
$25.37$22.47369,973 shs$377.21 million
07/28/2025$27.34$25.24
-7.68%
$27.23$24.66369,305 shs$423.53 million

This page (NASDAQ:NEON) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners