Free Trial

Neonode (NEON) Stock Chart & Stock Price History

Neonode logo
$22.74 -0.76 (-3.23%)
Closing price 04:00 PM Eastern
Extended Trading
$22.08 -0.66 (-2.91%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neonode Stock Price Performance

The Neonode (NEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 791.76%, with a year-to-date return of 176.31%. In the past month, the stock has decreased 17.64%, reflecting recent market activity.

As of the latest close, Neonode traded at $23.50 with a market cap of $394.33 million and volume of 267,964 shares. Five years ago, the stock traded at $8.93, representing a 154.65% increase over that period. At the time, it had a market cap of $80.88 million and a volume of 30,170 shares.

Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
-17.64%
3 Month
Performance
+103.22%
Year-To-Date
Performance
+176.31%
1 Year
Performance
+791.76%
5 Year
Performance
+154.65%

NEON Stock Chart for Thursday, August, 7, 2025

Neonode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.50$22.74
-3.23%
$23.91$22.05202,832 shs$381.58 million
08/06/2025$22.25$23.50
+5.62%
$24.35$22.15267,964 shs$394.33 million
08/05/2025$21.23$22.25
+4.80%
$22.45$20.75206,254 shs$373.42 million
08/04/2025$22.09$21.23
-3.89%
$23.01$20.59269,524 shs$356.24 million
08/01/2025$20.17$22.09
+9.52%
$22.13$20.02269,913 shs$370.67 million
07/31/2025$20.58$20.17
-1.99%
$21.98$20.06295,208 shs$338.45 million
07/30/2025$22.48$20.58
-8.45%
$22.88$20.34502,894 shs$345.39 million
07/29/2025$25.24$22.48
-10.94%
$25.37$22.47369,973 shs$377.21 million
07/28/2025$27.34$25.24
-7.68%
$27.23$24.66369,305 shs$423.53 million
07/25/2025$28.92$27.34
-5.46%
$29.05$26.91263,187 shs$458.77 million
07/24/2025$29.30$28.92
-1.30%
$29.50$28.60226,886 shs$485.36 million
07/23/2025$28.67$29.30
+2.20%
$29.90$28.00384,516 shs$491.65 million
07/22/2025$27.77$28.67
+3.24%
$28.88$26.80218,901 shs$481.08 million
07/21/2025$27.41$27.77
+1.31%
$28.66$27.31300,140 shs$466.06 million
07/18/2025$26.15$27.41
+4.82%
$28.00$23.88513,610 shs$460.02 million
07/17/2025$28.35$26.15
-7.76%
$28.35$24.98522,714 shs$438.80 million
07/16/2025$27.38$28.35
+3.54%
$28.46$25.95402,850 shs$475.71 million
07/15/2025$26.18$27.38
+4.58%
$27.45$25.30328,299 shs$459.52 million
07/14/2025$25.49$26.18
+2.71%
$26.27$25.02248,272 shs$439.38 million
07/11/2025$25.20$25.49
+1.15%
$25.82$24.97160,577 shs$427.80 million
07/10/2025$25.18$25.20
+0.08%
$25.50$24.31193,195 shs$422.86 million
07/09/2025$26.40$25.18
-4.62%
$26.62$25.00319,486 shs$422.52 million
07/08/2025$27.61$26.40
-4.38%
$27.96$25.04547,555 shs$443.07 million
07/07/2025$25.38$27.61
+8.81%
$28.08$25.80523,895 shs$463.30 million

This page (NASDAQ:NEON) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners