Free Trial

Neonode (NEON) Stock Chart & Stock Price History

Neonode logo
$10.12 +0.03 (+0.25%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Neonode Stock Price Performance

The Neonode (NEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 313.27%, with a year-to-date return of 23.03%. In the past month, the stock has increased 8.52%, reflecting recent market activity.

As of the latest close, Neonode traded at $10.10 with a market cap of $169.51 million and volume of 84,861 shares. Five years ago, the stock traded at $4.74, representing a 113.61% increase over that period. At the time, it had a market cap of $39.99 million and a volume of 36,921 shares.

Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.99%
1 Month
Performance
+8.52%
3 Month
Performance
+5.36%
Year-To-Date
Performance
+23.03%
1 Year
Performance
+313.27%
5 Year
Performance
+113.61%

NEON Stock Chart for Thursday, May, 22, 2025

Neonode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.17$10.10
-0.69%
$10.47$10.0084,861 shs$169.51 million
05/20/2025$10.31$10.17
-1.36%
$10.45$10.00109,955 shs$170.68 million
05/19/2025$10.77$10.31
-4.27%
$10.77$9.96173,010 shs$173.03 million
05/16/2025$10.11$10.77
+6.53%
$10.94$10.02113,171 shs$165.42 million
05/15/2025$10.88$10.11
-7.08%
$10.88$10.05102,060 shs$155.28 million
05/14/2025$11.01$10.88
-1.18%
$11.78$10.7184,296 shs$167.11 million
05/13/2025$11.43$11.01
-3.67%
$11.67$10.9292,852 shs$169.10 million
05/12/2025$11.21$11.43
+1.96%
$12.13$11.3373,415 shs$175.55 million
05/09/2025$10.97$11.21
+2.19%
$11.40$10.6686,690 shs$172.17 million
05/08/2025$11.19$10.97
-1.97%
$11.50$10.8783,541 shs$168.49 million
05/07/2025$12.22$11.19
-8.43%
$12.44$11.12148,483 shs$171.87 million
05/06/2025$12.39$12.22
-1.37%
$12.64$12.1665,483 shs$205.09 million
05/05/2025$13.12$12.39
-5.56%
$13.08$12.02147,149 shs$207.94 million
05/02/2025$12.48$13.12
+5.13%
$13.20$12.34213,093 shs$220.19 million
05/01/2025$12.25$12.48
+1.88%
$12.53$11.8093,785 shs$209.45 million
04/30/2025$12.51$12.25
-2.08%
$12.58$11.90128,410 shs$205.59 million
04/29/2025$12.83$12.51
-2.49%
$12.76$12.10209,020 shs$209.96 million
04/28/2025$11.05$12.83
+16.11%
$13.50$11.24406,513 shs$215.33 million
04/25/2025$10.13$11.05
+9.08%
$11.25$10.20180,642 shs$185.45 million
04/24/2025$9.87$10.13
+2.63%
$10.32$9.7079,184 shs$170.01 million
04/23/2025$9.33$9.87
+5.79%
$10.07$9.40120,556 shs$165.65 million
04/22/2025$8.76$9.33
+6.51%
$9.35$8.7885,369 shs$156.59 million
04/21/2025$9.06$8.76
-3.31%
$9.22$8.6458,868 shs$147.02 million

This page (NASDAQ:NEON) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners