Free Trial

Neonode (NEON) Stock Chart & Stock Price History

Neonode logo
$12.64 +0.17 (+1.32%)
As of 10:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Neonode Stock Price Performance

5 Day
Performance
+14.43%
1 Month
Performance
+47.21%
3 Month
Performance
+48.59%
6 Month
Performance
+71.81%
Year-To-Date
Performance
+53.65%
1 Year
Performance
+488.14%
Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter.

NEON Stock Chart for Friday, May, 2, 2025

Neonode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.25$12.48
+1.88%
$12.53$11.8093,785 shs$209.45 million
04/30/2025$12.51$12.25
-2.08%
$12.58$11.90128,410 shs$205.59 million
04/29/2025$12.83$12.51
-2.49%
$12.76$12.10209,020 shs$209.96 million
04/28/2025$11.05$12.83
+16.11%
$13.50$11.24406,513 shs$215.33 million
04/25/2025$10.13$11.05
+9.08%
$11.25$10.20180,642 shs$185.45 million
04/24/2025$9.87$10.13
+2.63%
$10.32$9.7079,184 shs$170.01 million
04/23/2025$9.33$9.87
+5.79%
$10.07$9.40120,556 shs$165.65 million
04/22/2025$8.76$9.33
+6.51%
$9.35$8.7885,369 shs$156.59 million
04/21/2025$9.06$8.76
-3.31%
$9.22$8.6458,868 shs$147.02 million
04/18/2025$9.06$9.06$9.15$8.50154,586 shs$152.05 million
04/17/2025$8.50$9.06
+6.59%
$9.15$8.50154,586 shs$152.05 million
04/16/2025$7.87$8.50
+8.01%
$8.50$7.8586,356 shs$142.66 million
04/15/2025$8.05$7.87
-2.24%
$8.20$7.8071,828 shs$132.08 million
04/14/2025$7.94$8.05
+1.39%
$8.20$7.8049,719 shs$135.10 million
04/11/2025$7.70$7.94
+3.12%
$8.13$7.7060,693 shs$133.26 million
04/10/2025$7.74$7.70
-0.52%
$7.96$7.4183,640 shs$129.23 million
04/09/2025$7.20$7.74
+7.50%
$7.94$7.00156,673 shs$129.90 million
04/09/2025$7.20$7.74
+7.50%
$7.94$7.00156,673 shs$129.90 million
04/08/2025$7.68$7.20
-6.25%
$8.11$7.09122,870 shs$120.84 million
04/08/2025$7.68$7.20
-6.25%
$8.11$7.09122,870 shs$120.84 million
04/07/2025$7.41$7.68
+3.64%
$8.15$6.80188,662 shs$128.89 million
04/04/2025$7.94$7.41
-6.68%
$7.89$7.15166,981 shs$124.36 million
04/03/2025$8.59$7.94
-7.57%
$8.33$7.90109,508 shs$133.26 million
04/02/2025$8.38$8.59
+2.51%
$8.90$8.3581,969 shs$144.17 million
04/01/2025$8.14$8.38
+2.95%
$8.70$7.91110,650 shs$140.64 million

This page (NASDAQ:NEON) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners