Free Trial

Nephros (NEPH) Stock Chart & Stock Price History

Nephros logo
$1.88 -0.12 (-6.00%)
Closing price 05/1/2025 03:57 PM Eastern
Extended Trading
$1.94 +0.06 (+2.93%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nephros Stock Price Performance

5 Day
Performance
-6.47%
1 Month
Performance
-7.39%
3 Month
Performance
+18.24%
6 Month
Performance
+28.86%
Year-To-Date
Performance
+27.89%
1 Year
Performance
-19.31%
Receive NEPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter.

NEPH Stock Chart for Friday, May, 2, 2025

Nephros Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.00$1.88
-6.00%
$2.00$1.647,483 shs$19.93 million
04/30/2025$1.99$2.00
+0.50%
$2.05$1.9110,447 shs$21.20 million
04/29/2025$1.95$1.99
+2.05%
$2.10$1.885,987 shs$21.09 million
04/28/2025$2.01$1.95
-2.99%
$2.01$1.806,476 shs$20.67 million
04/25/2025$1.94$2.01
+3.61%
$2.06$1.963,548 shs$21.31 million
04/24/2025$1.88$1.94
+3.47%
$1.99$1.961,138 shs$20.56 million
04/23/2025$1.89$1.88
-0.79%
$1.99$1.863,891 shs$19.88 million
04/22/2025$1.97$1.89
-4.06%
$1.97$1.895,045 shs$20.03 million
04/21/2025$1.96$1.97
+0.56%
$2.00$1.97719 shs$20.88 million
04/18/2025$1.96$1.96$2.00$1.892,321 shs$20.77 million
04/17/2025$1.89$1.96
+3.65%
$2.00$1.892,321 shs$20.77 million
04/16/2025$1.99$1.89
-5.22%
$1.89$1.892,333 shs$20.03 million
04/15/2025$2.02$1.99
-1.04%
$2.01$1.971,378 shs$21.14 million
04/14/2025$1.90$2.02
+6.05%
$2.05$1.963,396 shs$21.36 million
04/11/2025$1.99$1.91
-4.02%
$1.94$1.911,185 shs$20.25 million
04/10/2025$1.91$1.99
+4.24%
$1.99$1.854,608 shs$21.09 million
04/09/2025$1.81$1.91
+5.47%
$1.89$1.8132,042 shs$20.24 million
04/09/2025$1.81$1.91
+5.47%
$1.89$1.8132,042 shs$20.24 million
04/08/2025$1.95$1.81
-7.18%
$2.00$1.8110,420 shs$19.19 million
04/08/2025$1.95$1.81
-7.18%
$2.00$1.8110,420 shs$19.19 million
04/07/2025$2.04$1.95
-4.41%
$2.06$1.6621,254 shs$20.67 million
04/04/2025$2.13$2.04
-4.23%
$2.19$2.0325,787 shs$21.62 million
04/03/2025$2.03$2.13
+4.93%
$2.22$2.0821,414 shs$22.58 million
04/02/2025$1.81$2.03
+12.15%
$2.04$1.8242,648 shs$21.52 million
04/01/2025$1.72$1.81
+5.23%
$1.83$1.7710,344 shs$19.19 million

This page (NASDAQ:NEPH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners