Free Trial

Nephros (NEPH) Stock Chart & Stock Price History

Nephros logo
$2.63 +0.37 (+16.37%)
Closing price 03:47 PM Eastern
Extended Trading
$2.62 -0.01 (-0.38%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nephros Stock Price Performance

The Nephros (NEPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.47%, with a year-to-date return of 78.91%. In the past month, the stock has increased 39.15%, reflecting recent market activity.

As of the latest close, Nephros traded at $2.26 with a market cap of $23.96 million and volume of 5,164 shares. Five years ago, the stock traded at $7.75, representing a 66.06% decrease over that period. At the time, it had a market cap of $65.75 million and a volume of 826 shares.

Receive NEPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.76%
1 Month
Performance
+39.15%
3 Month
Performance
+67.62%
Year-To-Date
Performance
+78.91%
1 Year
Performance
+18.47%
5 Year
Performance
-66.06%

NEPH Stock Chart for Thursday, May, 22, 2025

Nephros Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.30$2.26
-1.74%
$2.31$2.255,164 shs$23.96 million
05/20/2025$2.15$2.30
+6.98%
$2.35$2.1828,678 shs$24.38 million
05/19/2025$2.16$2.15
-0.46%
$2.19$2.059,729 shs$22.79 million
05/16/2025$2.14$2.16
+0.93%
$2.25$2.114,748 shs$22.90 million
05/15/2025$2.09$2.14
+2.39%
$2.20$2.141,626 shs$22.68 million
05/14/2025$2.17$2.09
-3.69%
$2.19$2.0610,119 shs$22.15 million
05/13/2025$2.06$2.17
+5.60%
$2.23$2.0810,245 shs$23.00 million
05/12/2025$1.90$2.06
+8.16%
$2.08$1.9520,720 shs$21.78 million
05/09/2025$1.99$1.90
-4.52%
$2.29$1.8825,043 shs$20.14 million
05/08/2025$1.85$1.99
+7.80%
$1.99$1.967,060 shs$21.09 million
05/07/2025$1.80$1.85
+2.56%
$1.95$1.831,470 shs$19.57 million
05/06/2025$1.88$1.80
-4.00%
$1.87$1.7810,592 shs$19.08 million
05/05/2025$1.88$1.88$1.90$1.834,500 shs$19.88 million
05/02/2025$1.88$1.88
-0.27%
$1.99$1.823,162 shs$19.88 million
05/01/2025$2.00$1.88
-6.00%
$2.00$1.647,483 shs$19.93 million
04/30/2025$1.99$2.00
+0.50%
$2.05$1.9110,447 shs$21.20 million
04/29/2025$1.95$1.99
+2.05%
$2.10$1.885,987 shs$21.09 million
04/28/2025$2.01$1.95
-2.99%
$2.01$1.806,476 shs$20.67 million
04/25/2025$1.94$2.01
+3.61%
$2.06$1.963,548 shs$21.31 million
04/24/2025$1.88$1.94
+3.47%
$1.99$1.961,138 shs$20.56 million
04/23/2025$1.89$1.88
-0.79%
$1.99$1.863,891 shs$19.88 million
04/22/2025$1.97$1.89
-4.06%
$1.97$1.895,045 shs$20.03 million
04/21/2025$1.96$1.97
+0.56%
$2.00$1.97719 shs$20.88 million

This page (NASDAQ:NEPH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners