Nephros (NEPH) Stock Chart & Stock Price History $4.08 +0.10 (+2.51%) As of 07/3/2025 01:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nephros Stock Price Performance The Nephros (NEPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.63%, with a year-to-date return of 177.55%. In the past month, the stock has increased 22.89%, reflecting recent market activity. As of the latest close, Nephros traded at $4.08 with a market cap of $42.19 million and volume of 19,108 shares. Five years ago, the stock traded at $8.20, representing a 50.24% decrease over that period. At the time, it had a market cap of $72.69 million and a volume of 2,801 shares. Receive NEPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.70%1 Month Performance+22.89%3 Month Performance+100.00%Year-To-Date Performance+177.55%1 Year Performance+96.63%5 Year Performance-50.24% NEPH Stock Chart for Friday, July, 4, 2025 NEPH Chart by TradingView Nephros Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$3.98$4.08+2.51%$4.12$3.9519,108 shs$42.19 million07/02/2025$4.03$3.98-1.24%$4.10$3.9114,107 shs$42.19 million07/01/2025$4.09$4.03-1.47%$4.12$3.8380,376 shs$42.72 million06/30/2025$3.86$4.09+5.96%$4.20$3.8664,926 shs$43.35 million06/27/2025$4.24$3.86-8.96%$4.24$3.7749,943 shs$40.92 million06/26/2025$4.20$4.24+0.95%$4.39$4.0968,842 shs$44.94 million06/25/2025$4.16$4.20+0.96%$4.29$4.0050,969 shs$44.52 million06/24/2025$4.29$4.16-3.03%$4.29$4.0639,552 shs$44.10 million06/23/2025$5.00$4.29-14.20%$4.50$3.90143,052 shs$45.47 million06/20/2025$3.58$5.00+39.66%$5.00$3.45218,207 shs$53 million Get the Latest News and Ratings for NEPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$3.58$3.58$3.69$3.3627,531 shs$37.95 million06/18/2025$3.78$3.58-5.29%$3.69$3.3627,531 shs$37.95 million06/17/2025$3.40$3.78+11.18%$3.78$3.3533,350 shs$40.07 million06/16/2025$3.87$3.40-12.14%$4.20$3.29140,486 shs$36.04 million06/13/2025$4.01$3.87-3.49%$4.09$3.6059,165 shs$41.02 million06/12/2025$3.80$4.01+5.53%$4.07$3.8142,253 shs$42.51 million06/11/2025$3.88$3.80-2.06%$4.06$3.7172,996 shs$40.28 million06/10/2025$3.81$3.88+1.84%$4.26$3.70110,535 shs$41.13 million06/09/2025$3.36$3.81+13.39%$3.89$3.4478,991 shs$40.39 million06/06/2025$3.40$3.36-1.18%$3.47$3.3324,122 shs$35.62 million06/05/2025$3.32$3.40+2.41%$3.45$3.2617,368 shs$36.04 million06/04/2025$3.27$3.32+1.53%$3.43$3.2811,513 shs$35.19 million06/03/2025$3.13$3.27+4.47%$3.66$3.1969,750 shs$34.66 million Related Companies TriSalus Life Sciences Stock Chart Sight Sciences Stock Chart Brainsway Stock Chart Alpha Tau Medical Stock Chart Beauty Health Stock Chart Profound Medical Stock Chart Biosig Technologies Stock Chart Inogen Stock Chart Electromed Stock Chart KORU Medical Systems Stock Chart Receive NEPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEPH) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nephros Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nephros With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NEPH Stock Alerts