Free Trial

Nephros (NEPH) Stock Chart & Stock Price History

Nephros logo
$3.42 -0.13 (-3.69%)
Closing price 08/1/2025 03:50 PM Eastern
Extended Trading
$3.41 -0.01 (-0.26%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nephros Stock Price Performance

The Nephros (NEPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.77%, with a year-to-date return of 132.59%. In the past month, the stock has decreased 14.10%, reflecting recent market activity.

As of the latest close, Nephros traded at $3.42 with a market cap of $36.24 million and volume of 4,665 shares. Five years ago, the stock traded at $8.11, representing a 57.84% decrease over that period. At the time, it had a market cap of $73.05 million and a volume of 1,741 shares.

Receive NEPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nephros and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.03%
1 Month
Performance
-14.10%
3 Month
Performance
+82.35%
Year-To-Date
Performance
+132.59%
1 Year
Performance
+59.77%
5 Year
Performance
-57.84%

NEPH Stock Chart for Saturday, August, 2, 2025

Nephros Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.55$3.42
-3.69%
$3.67$3.384,665 shs$36.24 million
07/31/2025$3.53$3.55
+0.57%
$3.77$3.4523,189 shs$37.63 million
07/30/2025$3.47$3.53
+1.73%
$3.54$3.468,246 shs$37.42 million
07/29/2025$3.60$3.47
-3.61%
$3.74$3.469,409 shs$36.78 million
07/28/2025$3.57$3.60
+0.84%
$3.77$3.5719,548 shs$38.16 million
07/25/2025$3.44$3.57
+3.78%
$3.80$3.4222,949 shs$37.84 million
07/24/2025$3.53$3.44
-2.55%
$3.70$3.3530,699 shs$36.46 million
07/23/2025$3.51$3.53
+0.57%
$3.67$3.4611,881 shs$37.42 million
07/22/2025$3.57$3.51
-1.68%
$3.77$3.519,905 shs$37.21 million
07/21/2025$3.64$3.57
-1.92%
$3.81$3.5222,836 shs$37.84 million
07/18/2025$3.58$3.64
+1.68%
$3.81$3.5821,142 shs$38.58 million
07/17/2025$3.45$3.58
+3.77%
$3.75$3.5112,680 shs$37.95 million
07/16/2025$3.53$3.45
-2.27%
$3.76$3.4511,664 shs$36.57 million
07/15/2025$3.78$3.53
-6.61%
$3.81$3.4826,497 shs$37.42 million
07/14/2025$3.60$3.78
+5.00%
$3.78$3.6011,840 shs$40.07 million
07/11/2025$3.75$3.60
-4.00%
$3.78$3.6024,271 shs$38.16 million
07/10/2025$3.73$3.75
+0.54%
$3.81$3.6029,057 shs$39.75 million
07/09/2025$3.89$3.73
-4.11%
$4.00$3.6055,508 shs$39.54 million
07/08/2025$4.08$3.89
-4.66%
$4.05$3.8642,116 shs$41.23 million
07/07/2025$4.08$4.08$4.25$3.8764,756 shs$43.25 million
07/04/2025$4.08$4.08$4.12$3.9519,108 shs$43.25 million
07/03/2025$3.98$4.08
+2.51%
$4.12$3.9519,108 shs$42.19 million
07/02/2025$4.03$3.98
-1.24%
$4.10$3.9114,107 shs$42.19 million
07/01/2025$4.09$4.03
-1.47%
$4.12$3.8380,376 shs$42.72 million

This page (NASDAQ:NEPH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners