Free Trial

NewHydrogen (NEWH) Stock Chart & Stock Price History

NewHydrogen logo
$0.03 0.00 (-8.16%)
As of 03:57 PM Eastern

NewHydrogen Stock Price Performance

The NewHydrogen (NEWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 577.42%, with a year-to-date return of 854.55%. In the past month, the stock has decreased 13.70%, reflecting recent market activity.

As of the latest close, NewHydrogen traded at $0.03 with a market cap of $24.59 million and volume of 2.67 million shares.

Receive NEWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewHydrogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.64%
1 Month
Performance
-13.70%
3 Month
Performance
-14.86%
Year-To-Date
Performance
+854.55%
1 Year
Performance
+577.42%

NEWH Stock Chart for Friday, August, 8, 2025

NewHydrogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.03$0.03
-8.16%
$0.04$0.032.12 million shs$22.59 million
08/07/2025$0.04$0.03
-6.03%
$0.04$0.032.67 million shs$24.59 million
08/06/2025$0.04$0.04
-2.41%
$0.04$0.032.19 million shs$26.17 million
08/05/2025$0.04$0.04
-5.08%
$0.04$0.041.59 million shs$26.82 million
08/04/2025$0.04$0.04
-1.99%
$0.04$0.04872,770 shs$28.82 million
08/01/2025$0.04$0.04
-1.95%
$0.04$0.04879,754 shs$28.82 million
07/31/2025$0.04$0.04
-1.44%
$0.04$0.041.55 million shs$29.40 million
07/30/2025$0.04$0.04
-2.35%
$0.04$0.042.58 million shs$29.83 million
07/29/2025$0.04$0.04
-3.18%
$0.05$0.041.56 million shs$30.55 million
07/28/2025$0.04$0.04
-0.90%
$0.05$0.041.34 million shs$31.55 million
07/25/2025$0.04$0.04
+0.91%
$0.05$0.042.35 million shs$31.84 million
07/24/2025$0.04$0.04
+1.38%
$0.05$0.041.95 million shs$31.55 million
07/23/2025$0.05$0.04
-8.63%
$0.05$0.043.09 million shs$31.12 million
07/22/2025$0.05$0.05
+3.26%
$0.05$0.051.24 million shs$33.51 million
07/21/2025$0.05$0.05
-8.37%
$0.05$0.042.25 million shs$32.45 million
07/18/2025$0.05$0.05
+2.45%
$0.05$0.042.57 million shs$35.41 million
07/17/2025$0.05$0.05
-7.55%
$0.06$0.044.58 million shs$34.57 million
07/16/2025$0.06$0.05
-8.30%
$0.06$0.0411.75 million shs$37.39 million
07/15/2025$0.04$0.06
+44.50%
$0.06$0.0410.42 million shs$40.77 million
07/14/2025$0.04$0.04
+6.67%
$0.04$0.04967,326 shs$28.22 million
07/11/2025$0.04$0.04
+1.63%
$0.04$0.041.72 million shs$26.45 million
07/10/2025$0.04$0.04
-7.05%
$0.04$0.032.29 million shs$26.03 million
07/09/2025$0.04$0.04
+8.77%
$0.04$0.032.97 million shs$28.00 million
07/08/2025$0.04$0.04
+4.29%
$0.04$0.031.04 million shs$25.75 million
07/07/2025$0.03$0.04
+0.29%
$0.04$0.032.96 million shs$24.69 million

This page (NASDAQ:NEWH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners