Free Trial

NewHydrogen (NEWH) Stock Chart & Stock Price History

NewHydrogen logo
$0.03 0.00 (0.00%)
As of 10/20/2025 03:55 PM Eastern

NewHydrogen Stock Price Performance

The NewHydrogen (NEWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 436.73%, with a year-to-date return of 696.97%. In the past month, the stock has increased 9.58%, reflecting recent market activity.

As of the latest close, NewHydrogen traded at $0.03 with a market cap of $19.38 million and volume of 2.40 million shares.

Receive NEWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewHydrogen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+9.58%
3 Month
Performance
-42.83%
Year-To-Date
Performance
+696.97%
1 Year
Performance
+436.73%

NEWH Stock Chart for Tuesday, October, 21, 2025

NewHydrogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$0.03$0.03$0.03$0.022.40 million shs$19.38 million
10/17/2025$0.03$0.03
+0.38%
$0.03$0.021.21 million shs$19.22 million
10/16/2025$0.03$0.03
+3.97%
$0.03$0.03595,148 shs$19.14 million
10/15/2025$0.03$0.03
-6.67%
$0.03$0.03632,164 shs$18.41 million
10/14/2025$0.03$0.03$0.03$0.03825,510 shs$19.73 million
10/13/2025$0.03$0.03
-20.59%
$0.04$0.033.60 million shs$19.73 million
10/10/2025$0.03$0.03
+5.26%
$0.04$0.032.36 million shs$24.84 million
10/09/2025$0.03$0.03
+15.77%
$0.03$0.032.80 million shs$23.60 million
10/08/2025$0.03$0.03
-0.36%
$0.03$0.032.02 million shs$20.39 million
10/07/2025$0.03$0.03
+7.69%
$0.03$0.031.39 million shs$20.46 million
10/06/2025$0.02$0.03
+31.31%
$0.03$0.026.34 million shs$19.00 million
10/03/2025$0.02$0.02
-3.41%
$0.02$0.021.78 million shs$14.47 million
10/02/2025$0.02$0.02
-4.21%
$0.02$0.021.76 million shs$14.98 million
10/01/2025$0.02$0.02
+1.90%
$0.02$0.021.74 million shs$15.64 million
09/30/2025$0.02$0.02
+3.45%
$0.02$0.021.82 million shs$15.34 million
09/29/2025$0.02$0.02
-3.33%
$0.02$0.022.07 million shs$14.83 million
09/26/2025$0.02$0.02
-2.78%
$0.02$0.022.46 million shs$15.27 million
09/25/2025$0.02$0.02
-4.85%
$0.02$0.021.29 million shs$15.71 million
09/24/2025$0.02$0.02
-0.87%
$0.02$0.021.56 million shs$16.51 million
09/23/2025$0.02$0.02
-4.58%
$0.03$0.022.09 million shs$16.66 million
09/22/2025$0.02$0.02$0.03$0.023.23 million shs$17.46 million

This page (NASDAQ:NEWH) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners