Free Trial

NewtekOne (NEWT) Stock Chart & Stock Price History

NewtekOne logo
$11.97 -0.04 (-0.33%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$11.74 -0.24 (-1.96%)
As of 09/25/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NewtekOne Stock Price Performance

The NewtekOne (NEWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.50%, with a year-to-date return of -6.26%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, NewtekOne traded at $11.97 with a market cap of $315.07 million and volume of 102,057 shares. Five years ago, the stock traded at $18.19, representing a 34.19% decrease over that period. At the time, it had a market cap of $380.30 million and a volume of 119,984 shares.

Receive NEWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-2.60%
3 Month
Performance
+7.07%
Year-To-Date
Performance
-6.26%
1 Year
Performance
+0.50%
5 Year
Performance
-34.19%

NEWT Stock Chart for Friday, September, 26, 2025

NewtekOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$12.01$11.97
-0.33%
$12.05$11.86102,057 shs$315.07 million
09/24/2025$12.16$12.01
-1.23%
$12.28$11.96111,957 shs$316.10 million
09/23/2025$12.21$12.16
-0.41%
$12.44$12.15176,786 shs$320.05 million
09/22/2025$12.30$12.21
-0.73%
$12.33$12.12194,401 shs$321.39 million
09/19/2025$12.53$12.30
-1.84%
$12.52$12.18378,208 shs$323.76 million
09/18/2025$12.03$12.53
+4.16%
$12.54$12.01729,537 shs$329.79 million
09/17/2025$11.85$12.03
+1.52%
$12.25$11.85229,634 shs$316.63 million
09/16/2025$11.97$11.85
-1.00%
$12.10$11.74168,555 shs$311.92 million
09/15/2025$11.53$11.97
+3.82%
$12.05$11.65232,395 shs$315.05 million
09/12/2025$11.71$11.53
-1.54%
$11.69$11.47133,520 shs$303.47 million
09/11/2025$11.57$11.71
+1.21%
$11.77$11.44214,792 shs$308.21 million
09/10/2025$11.66$11.57
-0.77%
$11.69$11.49109,408 shs$304.55 million
09/09/2025$11.91$11.66
-2.10%
$11.94$11.61142,120 shs$306.89 million
09/08/2025$12.03$11.91
-1.00%
$12.01$11.75187,803 shs$313.47 million
09/05/2025$12.34$12.03
-2.51%
$12.46$12.00126,317 shs$316.63 million
09/04/2025$12.24$12.34
+0.82%
$12.46$12.25188,673 shs$324.81 million
09/03/2025$12.25$12.24
-0.08%
$12.29$11.95205,899 shs$322.16 million
09/02/2025$12.37$12.25
-0.97%
$12.25$12.08116,133 shs$322.42 million
09/01/2025$12.37$12.37$12.47$12.21216,076 shs$325.60 million
08/29/2025$12.27$12.37
+0.81%
$12.47$12.21216,076 shs$325.60 million
08/28/2025$12.39$12.27
-0.97%
$12.46$12.2689,476 shs$322.95 million
08/27/2025$12.29$12.39
+0.81%
$12.48$12.28135,345 shs$326.11 million
08/26/2025$12.29$12.29$12.38$12.16112,393 shs$323.50 million
08/25/2025$12.48$12.29
-1.52%
$12.43$12.29101,816 shs$323.47 million

This page (NASDAQ:NEWT) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners