Free Trial

Netflix (NFLX) Stock Chart & Stock Price History

Netflix logo
$1,170.99 +12.39 (+1.07%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$1,170.12 -0.87 (-0.07%)
As of 05:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Netflix Stock Price Performance

The Netflix (NFLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.64%, with a year-to-date return of 31.38%. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, Netflix traded at $1,170.99 with a market cap of $497.59 billion and volume of 2.24 million shares. Five years ago, the stock traded at $502.11, representing a 133.21% increase over that period. At the time, it had a market cap of $221.44 billion and a volume of 4.31 million shares.

Receive NFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netflix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
-9.59%
3 Month
Performance
+3.26%
Year-To-Date
Performance
+31.38%
1 Year
Performance
+95.64%
5 Year
Performance
+133.21%

NFLX Stock Chart for Tuesday, August, 5, 2025

Netflix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1,158.60$1,170.99
+1.07%
$1,177.00$1,162.622.24 million shs$497.59 billion
08/01/2025$1,159.40$1,158.60
-0.07%
$1,178.51$1,152.853.89 million shs$492.32 billion
07/31/2025$1,184.20$1,159.40
-2.09%
$1,190.00$1,157.743.70 million shs$492.66 billion
07/30/2025$1,168.74$1,184.20
+1.32%
$1,184.85$1,166.102.91 million shs$503.20 billion
07/29/2025$1,174.60$1,168.74
-0.50%
$1,179.60$1,163.292.75 million shs$496.63 billion
07/28/2025$1,180.49$1,174.60
-0.50%
$1,197.79$1,168.533.44 million shs$499.12 billion
07/25/2025$1,180.76$1,180.49
-0.02%
$1,187.32$1,174.382.62 million shs$501.63 billion
07/24/2025$1,176.78$1,180.76
+0.34%
$1,183.50$1,162.663.84 million shs$501.74 billion
07/23/2025$1,190.08$1,176.78
-1.12%
$1,192.62$1,173.604.49 million shs$500.05 billion
07/22/2025$1,233.27$1,190.08
-3.50%
$1,232.37$1,187.505.03 million shs$506.46 billion
07/21/2025$1,209.24$1,233.27
+1.99%
$1,237.10$1,198.005.61 million shs$524.84 billion
07/18/2025$1,274.17$1,209.24
-5.10%
$1,246.50$1,201.0110.68 million shs$514.62 billion
07/17/2025$1,250.31$1,274.17
+1.91%
$1,277.50$1,244.806.35 million shs$542.25 billion
07/16/2025$1,260.27$1,250.31
-0.79%
$1,271.00$1,249.823.21 million shs$532.09 billion
07/15/2025$1,261.95$1,260.27
-0.13%
$1,271.22$1,243.252.80 million shs$536.33 billion
07/14/2025$1,245.11$1,261.95
+1.35%
$1,270.49$1,240.002.77 million shs$537.05 billion
07/11/2025$1,250.59$1,245.11
-0.44%
$1,261.00$1,231.303.95 million shs$529.88 billion
07/10/2025$1,288.28$1,250.59
-2.93%
$1,289.60$1,246.014.23 million shs$532.21 billion
07/09/2025$1,275.31$1,288.28
+1.02%
$1,288.29$1,266.242.38 million shs$548.25 billion
07/08/2025$1,289.62$1,275.31
-1.11%
$1,293.25$1,260.003.28 million shs$542.73 billion
07/07/2025$1,295.24$1,289.62
-0.43%
$1,295.00$1,276.022.27 million shs$548.82 billion
07/04/2025$1,295.24$1,295.24$1,302.26$1,279.762.01 million shs$551.21 billion

This page (NASDAQ:NFLX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners