Free Trial

National Healthcare Properties (NHPAP) Stock Chart & Stock Price History

$15.37 -0.03 (-0.19%)
As of 07/11/2025 03:59 PM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHPAP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $15.37 with a market cap of and volume of 7,502 shares.

Receive NHPAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+6.22%

NHPAP Stock Chart for Sunday, July, 13, 2025

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.40$15.37
-0.19%
$15.50$15.307,502 shs$0.00
07/10/2025$15.50$15.40
-0.65%
$15.48$15.227,315 shs$0.00
07/09/2025$15.10$15.50
+2.65%
$15.69$15.1122,215 shs$0.00
07/08/2025$15.16$15.10
-0.40%
$15.34$14.9513,144 shs$0.00
07/07/2025$15.20$15.16
-0.26%
$15.40$14.816,302 shs$0.00
07/04/2025$15.20$15.20$15.36$14.704,560 shs$0.00
07/03/2025$15.64$15.20
-2.81%
$15.36$14.704,560 shs$0.00
07/02/2025$15.42$15.64
+1.43%
$15.64$15.2330,200 shs$0.00
07/01/2025$14.99$15.42
+2.87%
$15.42$14.8911,176 shs$0.00
06/30/2025$15.11$14.99
-0.79%
$15.14$14.707,443 shs$0.00
06/27/2025$15.44$15.11
-2.14%
$15.49$14.5023,313 shs$0.00
06/26/2025$15.39$15.44
+0.32%
$15.48$14.9021,791 shs$0.00
06/25/2025$15.33$15.39
+0.39%
$15.43$14.947,302 shs$0.00
06/24/2025$15.00$15.33
+2.20%
$15.36$14.907,775 shs$0.00
06/23/2025$14.72$15.00
+1.90%
$15.00$14.6015,639 shs$0.00
06/20/2025$14.72$14.72$14.72$14.302,598 shs$0.00
06/19/2025$14.72$14.72$14.78$14.307,925 shs$0.00
06/18/2025$14.54$14.72
+1.24%
$14.78$14.307,925 shs$0.00
06/17/2025$14.54$14.54$14.55$14.003,671 shs$0.00
06/16/2025$14.47$14.54
+0.48%
$14.54$14.323,351 shs$0.00
06/13/2025$14.47$14.47$14.51$14.153,007 shs$0.00
06/12/2025$14.49$14.47
-0.14%
$14.54$14.106,642 shs$0.00

This page (NASDAQ:NHPAP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners