National Healthcare Properties (NHPAP) Stock Chart & Stock Price History $15.11 -0.33 (-2.14%) As of 06/27/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsTrendsBuy This Stock National Healthcare Properties Stock Price Performance The National Healthcare Properties (NHPAP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.29%, reflecting recent market activity. As of the latest close, National Healthcare Properties traded at $15.11 with a market cap of and volume of 23,313 shares. Receive NHPAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance+10.29% NHPAP Stock Chart for Saturday, June, 28, 2025 NHPAP Chart by TradingView National Healthcare Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$15.44$15.11-2.14%$15.49$14.5023,313 shs$0.0006/26/2025$15.39$15.44+0.32%$15.48$14.9021,791 shs$0.0006/25/2025$15.33$15.39+0.39%$15.43$14.947,302 shs$0.0006/24/2025$15.00$15.33+2.20%$15.36$14.907,775 shs$0.0006/23/2025$14.72$15.00+1.90%$15.00$14.6015,639 shs$0.0006/20/2025$14.72$14.72$14.72$14.302,598 shs$0.0006/19/2025$14.72$14.72$14.78$14.307,925 shs$0.0006/18/2025$14.54$14.72+1.24%$14.78$14.307,925 shs$0.0006/17/2025$14.54$14.54$14.55$14.003,671 shs$0.0006/16/2025$14.47$14.54+0.48%$14.54$14.323,351 shs$0.00 Get the Latest News and Ratings for NHPAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$14.47$14.47$14.51$14.153,007 shs$0.0006/12/2025$14.49$14.47-0.14%$14.54$14.106,642 shs$0.0006/11/2025$14.49$14.49$14.56$14.202,938 shs$0.0006/10/2025$14.48$14.49+0.07%$14.56$14.393,932 shs$0.0006/09/2025$14.25$14.48+1.61%$14.59$14.2510,220 shs$0.0006/06/2025$14.25$14.25$14.33$14.123,468 shs$0.0006/05/2025$14.25$14.25$14.25$13.953,123 shs$0.0006/04/2025$14.19$14.25+0.42%$14.39$14.005,081 shs$0.0006/03/2025$14.19$14.19$14.22$13.854,238 shs$0.0006/02/2025$14.19$14.19$14.19$13.833,350 shs$0.0005/30/2025$13.85$14.19+2.45%$14.20$13.783,793 shs$0.0005/29/2025$13.70$13.85+1.09%$13.95$13.4223,168 shs$0.0005/28/2025$13.55$13.70+1.11%$13.80$13.6210,801 shs$0.0005/27/2025$13.80$13.55-1.81%$13.94$13.557,961 shs$0.00 Related Companies A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive NHPAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NHPAP) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Healthcare Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share National Healthcare Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NHPAP Stock Free NHPAP Stock Alerts