Free Trial

National Healthcare Properties (NHPAP) Stock Chart & Stock Price History

$16.14 -0.21 (-1.28%)
As of 08/1/2025 03:59 PM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHPAP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $16.14 with a market cap of and volume of 4,481 shares.

Receive NHPAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.12%
1 Month
Performance
+6.18%

NHPAP Stock Chart for Sunday, August, 3, 2025

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.35$16.14
-1.28%
$16.27$16.004,481 shs$0.00
07/31/2025$16.48$16.35
-0.79%
$16.40$16.1011,313 shs$0.00
07/30/2025$16.66$16.48
-1.08%
$16.64$16.324,334 shs$0.00
07/29/2025$16.41$16.66
+1.52%
$16.70$16.206,776 shs$0.00
07/28/2025$16.39$16.41
+0.12%
$16.41$16.206,465 shs$0.00
07/25/2025$16.38$16.39
+0.06%
$16.49$16.212,715 shs$0.00
07/24/2025$16.43$16.38
-0.30%
$16.42$16.2011,525 shs$0.00
07/23/2025$16.32$16.43
+0.67%
$16.71$16.2113,608 shs$0.00
07/22/2025$16.23$16.32
+0.55%
$16.35$16.0510,389 shs$0.00
07/21/2025$15.99$16.23
+1.50%
$16.39$16.0114,577 shs$0.00
07/18/2025$15.81$15.99
+1.14%
$15.99$15.713,930 shs$0.00
07/17/2025$15.66$15.81
+0.96%
$15.82$15.604,216 shs$0.00
07/16/2025$15.70$15.66
-0.25%
$15.80$15.5212,782 shs$0.00
07/15/2025$15.50$15.70
+1.29%
$15.79$15.4516,857 shs$0.00
07/14/2025$15.37$15.50
+0.85%
$15.50$15.229,981 shs$0.00
07/11/2025$15.40$15.37
-0.19%
$15.50$15.307,502 shs$0.00
07/10/2025$15.50$15.40
-0.65%
$15.48$15.227,315 shs$0.00
07/09/2025$15.10$15.50
+2.65%
$15.69$15.1122,215 shs$0.00
07/08/2025$15.16$15.10
-0.40%
$15.34$14.9513,144 shs$0.00
07/07/2025$15.20$15.16
-0.26%
$15.40$14.816,302 shs$0.00
07/04/2025$15.20$15.20$15.36$14.704,560 shs$0.00
07/03/2025$15.64$15.20
-2.81%
$15.36$14.704,560 shs$0.00
07/02/2025$15.42$15.64
+1.43%
$15.64$15.2330,200 shs$0.00

This page (NASDAQ:NHPAP) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners