Free Trial

National Healthcare Properties (NHPBP) Stock Chart & Stock Price History

$14.62 -0.48 (-3.18%)
As of 07/3/2025 12:59 PM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHPBP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.35%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $14.62 with a market cap of and volume of 2,044 shares.

Receive NHPBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+9.35%

NHPBP Stock Chart for Friday, July, 4, 2025

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$14.62$14.62$14.74$14.622,044 shs$0.00
07/03/2025$15.10$14.62
-3.18%
$14.74$14.622,044 shs$0.00
07/02/2025$15.31$15.10
-1.37%
$15.64$14.5920,085 shs$0.00
07/01/2025$14.73$15.31
+3.94%
$15.35$14.4012,769 shs$0.00
06/30/2025$14.74$14.73
-0.07%
$14.74$14.571,437 shs$0.00
06/27/2025$14.74$14.74$14.75$14.6118,196 shs$0.00
06/26/2025$14.50$14.74
+1.66%
$14.74$13.5026,151 shs$0.00
06/25/2025$14.50$14.50$14.50$14.077,253 shs$0.00
06/24/2025$14.19$14.50
+2.18%
$14.50$14.066,248 shs$0.00
06/23/2025$14.16$14.19
+0.21%
$14.19$14.013,925 shs$0.00
06/20/2025$14.20$14.16
-0.28%
$14.21$13.753,465 shs$0.00
06/19/2025$14.20$14.20$14.64$13.3018,251 shs$0.00
06/18/2025$14.00$14.20
+1.43%
$14.64$13.3018,251 shs$0.00
06/17/2025$14.00$14.00$14.00$13.873,757 shs$0.00
06/16/2025$13.75$14.00
+1.82%
$14.16$13.8915,007 shs$0.00
06/13/2025$13.58$13.75
+1.25%
$13.75$13.71642 shs$0.00
06/12/2025$13.91$13.58
-2.37%
$13.91$13.504,046 shs$0.00
06/11/2025$13.98$13.91
-0.50%
$13.97$13.703,081 shs$0.00
06/10/2025$13.98$13.98$13.98$13.662,930 shs$0.00
06/09/2025$13.78$13.98
+1.45%
$13.98$13.544,129 shs$0.00
06/06/2025$13.49$13.78
+2.15%
$13.80$13.329,201 shs$0.00
06/05/2025$13.37$13.49
+0.90%
$13.50$13.153,376 shs$0.00
06/04/2025$13.24$13.37
+0.98%
$13.49$13.257,882 shs$0.00
06/03/2025$13.47$13.24
-1.71%
$13.49$13.24315 shs$0.00

This page (NASDAQ:NHPBP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners