Free Trial

National Healthcare Properties (NHPBP) Stock Chart & Stock Price History

$16.07 -0.03 (-0.19%)
As of 07/24/2025 03:59 PM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHPBP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, National Healthcare Properties traded at $16.07 with a market cap of and volume of 6,655 shares.

Receive NHPBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+10.83%
3 Month
Performance
+21.28%

NHPBP Stock Chart for Friday, July, 25, 2025

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$16.10$16.07
-0.19%
$16.10$15.796,655 shs$0.00
07/23/2025$16.15$16.10
-0.31%
$16.17$15.774,138 shs$0.00
07/22/2025$15.92$16.15
+1.44%
$16.16$15.705,511 shs$0.00
07/21/2025$16.06$15.92
-0.87%
$16.23$15.8510,057 shs$0.00
07/18/2025$16.00$16.06
+0.37%
$16.06$15.981,235 shs$0.00
07/17/2025$15.63$16.00
+2.37%
$16.00$15.258,887 shs$0.00
07/16/2025$15.37$15.63
+1.69%
$15.82$15.324,315 shs$0.00
07/15/2025$15.78$15.37
-2.60%
$16.00$15.167,891 shs$0.00
07/14/2025$15.10$15.78
+4.50%
$16.00$15.008,461 shs$0.00
07/11/2025$15.08$15.10
+0.13%
$15.12$14.832,728 shs$0.00
07/10/2025$14.98$15.08
+0.67%
$15.12$14.8210,126 shs$0.00
07/09/2025$14.34$14.98
+4.46%
$16.01$14.3224,798 shs$0.00
07/08/2025$14.22$14.34
+0.84%
$14.41$14.335,844 shs$0.00
07/07/2025$14.62$14.22
-2.74%
$14.65$14.224,914 shs$0.00
07/04/2025$14.62$14.62$14.74$14.622,044 shs$0.00
07/03/2025$15.10$14.62
-3.18%
$14.74$14.622,044 shs$0.00
07/02/2025$15.31$15.10
-1.37%
$15.64$14.5920,085 shs$0.00
07/01/2025$14.73$15.31
+3.94%
$15.35$14.4012,769 shs$0.00
06/30/2025$14.74$14.73
-0.07%
$14.74$14.571,437 shs$0.00
06/27/2025$14.74$14.74$14.75$14.6118,196 shs$0.00
06/26/2025$14.50$14.74
+1.66%
$14.74$13.5026,151 shs$0.00
06/25/2025$14.50$14.50$14.50$14.077,253 shs$0.00
06/24/2025$14.19$14.50
+2.18%
$14.50$14.066,248 shs$0.00

This page (NASDAQ:NHPBP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners