Free Trial

National Healthcare Properties (NHPBP) Stock Chart & Stock Price History

$13.53 +0.18 (+1.35%)
As of 05/22/2025 03:54 PM Eastern

National Healthcare Properties Stock Price Performance

The National Healthcare Properties (NHPBP) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, National Healthcare Properties traded at $13.53 with a market cap of and volume of 10,805 shares.

Receive NHPBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Healthcare Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%

NHPBP Stock Chart for Friday, May, 23, 2025

National Healthcare Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.35$13.53
+1.35%
$13.67$13.2010,805 shs$0.00
05/21/2025$13.13$13.35
+1.68%
$13.46$13.275,028 shs$0.00
05/20/2025$13.30$13.13
-1.28%
$13.42$13.1324,642 shs$0.00
05/19/2025$13.30$13.30$13.68$13.255,265 shs$0.00
05/16/2025$13.30$13.30$13.39$13.287,784 shs$0.00
05/15/2025$13.30$13.30$13.41$13.1019,277 shs$0.00
05/14/2025$13.28$13.30
+0.15%
$13.79$13.1611,199 shs$0.00
05/13/2025$13.25$13.28
+0.23%
$13.53$13.0712,972 shs$0.00
05/12/2025$13.30$13.25
-0.38%
$13.47$12.9514,475 shs$0.00
05/09/2025$13.20$13.30
+0.76%
$13.80$13.009,676 shs$0.00
05/08/2025$13.53$13.20
-2.44%
$13.35$13.109,828 shs$0.00
05/07/2025$13.55$13.53
-0.15%
$13.53$13.53792 shs$0.00
05/06/2025$13.55$13.55$13.66$13.532,391 shs$0.00
05/05/2025$13.45$13.55
+0.74%
$13.68$13.5116,534 shs$0.00
05/02/2025$13.34$13.45
+0.82%
$13.45$13.311,679 shs$0.00
05/01/2025$13.42$13.34
-0.60%
$13.75$13.302,141 shs$0.00
04/30/2025$12.93$13.42
+3.79%
$13.42$13.111,012 shs$0.00
04/29/2025$13.55$12.93
-4.58%
$13.56$12.9316,528 shs$0.00
04/28/2025$13.25$13.55
+2.26%
$13.72$13.485,590 shs$0.00
04/25/2025N/A$13.25$13.53$13.254,159 shs$0.00

This page (NASDAQ:NHPBP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners