Free Trial

Natural Health Trends (NHTC) Stock Chart & Stock Price History

Natural Health Trends logo
$4.36 +0.04 (+0.93%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$4.35 -0.01 (-0.23%)
As of 08/22/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Health Trends Stock Price Performance

The Natural Health Trends (NHTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.35%, with a year-to-date return of -5.63%. In the past month, the stock has decreased 5.01%, reflecting recent market activity.

As of the latest close, Natural Health Trends traded at $4.36 with a market cap of $50.20 million and volume of 93,134 shares. Five years ago, the stock traded at $5.73, representing a 23.91% decrease over that period. At the time, it had a market cap of $66.59 million and a volume of 63 shares.

Receive NHTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
-5.01%
3 Month
Performance
-6.03%
Year-To-Date
Performance
-5.63%
1 Year
Performance
-36.35%
5 Year
Performance
-23.91%

NHTC Stock Chart for Saturday, August, 23, 2025

Natural Health Trends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.32$4.36
+0.93%
$4.57$4.3093,134 shs$50.20 million
08/21/2025$4.34$4.32
-0.46%
$4.34$4.2528,144 shs$49.72 million
08/20/2025$4.22$4.34
+2.84%
$4.35$4.2410,997 shs$49.95 million
08/19/2025$4.27$4.22
-1.17%
$4.33$4.2045,738 shs$48.59 million
08/18/2025$4.31$4.27
-0.93%
$4.36$4.2524,652 shs$49.15 million
08/15/2025$4.36$4.31
-1.15%
$4.42$4.2535,749 shs$49.61 million
08/14/2025$4.47$4.36
-2.46%
$4.49$4.3023,469 shs$50.18 million
08/13/2025$4.44$4.47
+0.68%
$4.56$4.2839,113 shs$51.46 million
08/12/2025$4.95$4.44
-10.30%
$4.69$4.25180,404 shs$51.10 million
08/11/2025$4.90$4.95
+1.02%
$5.10$4.87216,828 shs$56.97 million
08/08/2025$4.89$4.90
+0.20%
$5.09$4.8780,715 shs$56.40 million
08/07/2025$4.86$4.89
+0.62%
$4.97$4.8727,941 shs$56.30 million
08/06/2025$4.98$4.86
-2.41%
$4.98$4.8129,760 shs$55.94 million
08/05/2025$4.79$4.98
+3.97%
$4.98$4.7868,309 shs$57.32 million
08/04/2025$4.65$4.79
+3.01%
$4.80$4.6832,023 shs$55.13 million
08/01/2025$4.64$4.65
+0.22%
$4.72$4.6117,957 shs$53.52 million
07/31/2025$4.62$4.64
+0.43%
$4.72$4.5915,177 shs$53.42 million
07/30/2025$4.64$4.62
-0.43%
$4.70$4.6010,173 shs$53.18 million
07/29/2025$4.65$4.64
-0.11%
$4.73$4.6223,857 shs$53.41 million
07/28/2025$4.59$4.65
+1.31%
$4.68$4.628,375 shs$53.48 million
07/25/2025$4.59$4.59$4.66$4.6011,884 shs$52.79 million
07/24/2025$4.59$4.59
-0.11%
$4.70$4.579,470 shs$52.77 million
07/23/2025$4.65$4.59
-1.29%
$4.70$4.5218,311 shs$52.83 million
07/22/2025$4.58$4.65
+1.53%
$4.68$4.4819,016 shs$53.54 million

This page (NASDAQ:NHTC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners