Free Trial

Natural Health Trends (NHTC) Stock Chart & Stock Price History

Natural Health Trends logo
$4.70 +0.02 (+0.43%)
As of 02:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Natural Health Trends Stock Price Performance

The Natural Health Trends (NHTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.78%, with a year-to-date return of 1.73%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Natural Health Trends traded at $4.68 with a market cap of $53.87 million and volume of 7,366 shares. Five years ago, the stock traded at $6.25, representing a 24.80% decrease over that period. At the time, it had a market cap of $58.37 million and a volume of 245,489 shares.

Receive NHTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+5.86%
3 Month
Performance
0.00%
Year-To-Date
Performance
+1.73%
1 Year
Performance
-30.78%
5 Year
Performance
-24.80%

NHTC Stock Chart for Friday, September, 12, 2025

Natural Health Trends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$4.72$4.68
-0.85%
$4.75$4.687,366 shs$53.87 million
09/10/2025$4.70$4.72
+0.43%
$4.73$4.6814,181 shs$54.33 million
09/09/2025$4.62$4.70
+1.73%
$4.71$4.619,089 shs$54.10 million
09/08/2025$4.61$4.62
+0.22%
$4.75$4.5849,018 shs$53.18 million
09/05/2025$4.44$4.61
+3.95%
$4.64$4.4636,533 shs$53.06 million
09/04/2025$4.45$4.44
-0.34%
$4.50$4.4119,721 shs$51.05 million
09/03/2025$4.45$4.45$4.50$4.4011,075 shs$51.23 million
09/02/2025$4.40$4.45
+1.14%
$4.46$4.4015,124 shs$51.22 million
09/01/2025$4.40$4.40$4.40$4.3510,037 shs$50.64 million
08/29/2025$4.35$4.40
+1.15%
$4.40$4.3510,037 shs$50.64 million
08/28/2025$4.37$4.35
-0.46%
$4.45$4.353,917 shs$50.08 million
08/27/2025$4.38$4.37
-0.23%
$4.44$4.3524,079 shs$50.30 million
08/26/2025$4.36$4.38
+0.46%
$4.49$4.3810,382 shs$50.41 million
08/25/2025$4.36$4.36$4.51$4.3225,777 shs$50.20 million
08/22/2025$4.32$4.36
+0.93%
$4.57$4.3093,134 shs$50.20 million
08/21/2025$4.34$4.32
-0.46%
$4.34$4.2528,144 shs$49.72 million
08/20/2025$4.22$4.34
+2.84%
$4.35$4.2410,997 shs$49.95 million
08/19/2025$4.27$4.22
-1.17%
$4.33$4.2045,738 shs$48.59 million
08/18/2025$4.31$4.27
-0.93%
$4.36$4.2524,652 shs$49.15 million
08/15/2025$4.36$4.31
-1.15%
$4.42$4.2535,749 shs$49.61 million
08/14/2025$4.47$4.36
-2.46%
$4.49$4.3023,469 shs$50.18 million
08/13/2025$4.44$4.47
+0.68%
$4.56$4.2839,113 shs$51.46 million
08/12/2025$4.95$4.44
-10.30%
$4.69$4.25180,404 shs$51.10 million
08/11/2025$4.90$4.95
+1.02%
$5.10$4.87216,828 shs$56.97 million

This page (NASDAQ:NHTC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners