Free Trial

Nice (NICE) Options Chain & Prices

Nice logo
$151.33 +2.50 (+1.68%)
Closing price 04:00 PM Eastern
Extended Trading
$151.32 -0.01 (0.00%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$125.00$0.000Put1 - 12699
(+0)
41.33%
(-43.00%)
01
9/19/2025$130.00$0.000Put642461
(+0)
38.60%
(-33.65%)
-1E-064
9/19/2025$130.00$18.894Call64235
(+0)
38.60%
(-33.65%)
12
9/19/2025$135.00$13.897Call33 - 107
(-6)
36.23%
(-24.01%)
0.9999073
9/19/2025$140.00$0.010Put6 - 666
(+8)
34.41%
(-14.17%)
-0.0079154
9/19/2025$140.00$8.909Call49295293
(+33)
34.41%
(-14.17%)
0.99212210
9/19/2025$145.00$0.265Put32 - 29
(-2)
33.35%
(-6.17%)
-0.1412313
9/19/2025$145.00$4.134Call2631236
(+87)
33.34%
(-6.17%)
0.8568789
9/19/2025$150.00$2.120Put8 - 825
(-2)
33.20%
(-7.01%)
-0.6204062
9/19/2025$150.00$0.989Call1017811349
(+3)
33.20%
(-7.02%)
0.38887520
9/19/2025$155.00$0.091Call15114245
(-8)
33.90%
(-14.31%)
0.0583184
9/19/2025$160.00$0.003Call121583
(+4)
35.24%
(-22.05%)
0.0031646
9/19/2025$170.00$21.178Put1 - - 1
(+0)
38.85%
(-35.69%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NICE) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners