Free Trial

Nice (NICE) Options Chain & Prices

Nice logo
$138.67 +1.38 (+1.01%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$139.15 +0.48 (+0.35%)
As of 09/4/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$0.230Put3 - - 63
(+0)
44.01%
(+2.04%)
-0.0450242
9/19/2025$120.00$19.379Call1 - 16
(+0)
44.01%
(+2.04%)
0.9559751
9/19/2025$125.00$0.489Put5212704
(+5)
40.59%
(+1.38%)
-0.0908493
9/19/2025$125.00$14.646Call30 - - 32
(+0)
40.59%
(+1.38%)
0.9105577
9/19/2025$130.00$1.044Put73701587
(+6)
37.61%
(+0.60%)
-0.1782915
9/19/2025$135.00$2.190Put6 - - 316
(+8)
35.31%
(-0.26%)
-0.32632
9/19/2025$140.00$4.298Put74252
(+0)
34.01%
(-1.08%)
-0.5260836
9/19/2025$140.00$3.445Call914228
(-1)
34.01%
(-1.08%)
0.4810946
9/19/2025$145.00$1.657Call2523123
(+1)
33.88%
(-1.66%)
0.28936313
9/19/2025$150.00$0.753Call441211422
(-5)
34.77%
(-1.93%)
0.15449423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NICE) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners