Free Trial

NICE (NICE) Options Chain & Prices

NICE logo
$161.61 -0.41 (-0.25%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$162.86 +1.25 (+0.77%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$130.00$33.082Call1 - 15
(+0)
46.43%
(-0.67%)
0.9642061
6/20/2025$135.00$0.517Put7 - 559
(+0)
43.85%
(-0.54%)
-0.05884
6/20/2025$150.00$2.067Put32122
(+2)
37.36%
(-0.03%)
-0.206913
6/20/2025$155.00$3.238Put107317
(+0)
35.77%
(+0.10%)
-0.2994238
6/20/2025$155.00$11.043Call41369
(+2)
35.77%
(+0.10%)
0.7063673
6/20/2025$160.00$5.009Put5 - 5210
(-9)
34.55%
(+0.14%)
-0.4171321
6/20/2025$165.00$5.209Call66 - 81
(+3)
33.81%
(+0.12%)
0.466282
6/20/2025$170.00$10.636Put81716
(+5)
33.53%
(+0.02%)
-0.6726353
6/20/2025$170.00$3.315Call5 - 49951
(+1)
33.53%
(+0.01%)
0.3432913
6/20/2025$175.00$2.059Call2112327
(+11)
33.68%
(-0.14%)
0.2404382
6/20/2025$180.00$1.264Call52 - 383
(-20)
34.18%
(-0.33%)
0.1625344
6/20/2025$185.00$0.778Call2 - - 53
(+5)
34.93%
(-0.53%)
0.1079031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NICE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners