Free Trial

Nice (NICE) Options Chain & Prices

Nice logo
$162.42 +0.80 (+0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$162.85 +0.44 (+0.27%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$0.488Put5 - 1773
(+0)
58.67%
(+0.73%)
-0.0497452
8/15/2025$135.00$0.794Put4112411
(+4)
56.66%
(+0.57%)
-0.077244
8/15/2025$145.00$2.009Put1 - - 53
(+0)
53.39%
(+0.27%)
-0.1718441
8/15/2025$150.00$3.091Put21 - 200
(+0)
52.20%
(+0.15%)
-0.2432682
8/15/2025$155.00$4.613Put22 - 143
(+0)
51.32%
(+0.06%)
-0.3299341
8/15/2025$155.00$12.102Call3 - 3564
(-1)
51.32%
(+0.06%)
0.6719441
8/15/2025$160.00$6.653Put33 - 346
(+0)
50.77%
(+0.00%)
-0.4272872
8/15/2025$160.00$9.143Call2 - 12334
(-1)
50.77%
(+0.00%)
0.5753252
8/15/2025$165.00$6.731Call11 - 306
(+0)
50.54%
(-0.02%)
0.4753871
8/15/2025$170.00$12.369Put33 - 53
(-2)
50.60%
(-0.02%)
-0.6245721
8/15/2025$170.00$4.854Call4123819
(+1)
50.60%
(-0.02%)
0.3802114
8/15/2025$175.00$3.442Call2 - 1151
(-1)
50.92%
(+0.02%)
0.2953212
8/15/2025$180.00$2.415Call3121080
(+0)
51.45%
(+0.08%)
0.2242823
8/15/2025$185.00$1.685Call1 - 1264
(+0)
52.16%
(+0.15%)
0.1674471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NICE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners