Free Trial

NICE (NICE) Options Chain & Prices

NICE logo
$158.82 +2.78 (+1.78%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$135.00$1.913Put256142322
(+2)
75.07%
(+4.69%)
-0.1470989
5/16/2025$145.00$3.845Put4 - 2127
(+15)
69.20%
(+4.93%)
-0.2681743
5/16/2025$150.00$5.353Put13 - 13106
(+10)
66.73%
(+4.94%)
-0.34953913
5/16/2025$155.00$7.326Put2118663
(+0)
64.62%
(+4.84%)
-0.4422332
5/16/2025$155.00$9.024Call5 - 4375
(-3)
64.62%
(+4.84%)
0.5600115
5/16/2025$160.00$9.823Put312716
(+0)
62.92%
(+4.61%)
-0.5410093
5/16/2025$160.00$6.518Call381161777
(+0)
62.92%
(+4.61%)
0.4619428
5/16/2025$165.00$4.546Call9 - 93550
(+0)
61.65%
(+4.24%)
0.365229
5/16/2025$170.00$3.076Call9 - 83935
(+0)
60.83%
(+3.76%)
0.2771529
5/16/2025$175.00$2.034Call11 - 1490
(+6)
60.43%
(+3.21%)
0.202931
5/16/2025$180.00$1.325Call11 - 8090
(+0)
60.41%
(+2.63%)
0.1445171
5/16/2025$185.00$0.859Call11 - 106
(+0)
60.72%
(+2.05%)
0.1010061
5/16/2025$190.00$0.557Call1 - 13535
(+0)
61.28%
(+1.51%)
0.0698621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NICE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners