Free Trial

National Bankshares (NKSH) Stock Chart & Stock Price History

National Bankshares logo
$31.34 -0.26 (-0.82%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$31.44 +0.10 (+0.32%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Bankshares Stock Price Performance

The National Bankshares (NKSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.77%, with a year-to-date return of 9.16%. In the past month, the stock has increased 10.59%, reflecting recent market activity.

As of the latest close, National Bankshares traded at $31.34 with a market cap of $199.64 million and volume of 9,795 shares. Five years ago, the stock traded at $25.46, representing a 23.10% increase over that period. At the time, it had a market cap of $165.24 million and a volume of 5,771 shares.

Receive NKSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+10.59%
3 Month
Performance
+21.19%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+3.77%
5 Year
Performance
+23.10%

NKSH Stock Chart for Saturday, August, 30, 2025

National Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$31.60$31.34
-0.82%
$31.80$31.309,795 shs$199.64 million
08/28/2025$31.23$31.60
+1.18%
$31.60$30.904,737 shs$201.29 million
08/27/2025$30.56$31.23
+2.19%
$31.23$30.0910,952 shs$198.81 million
08/26/2025$30.41$30.56
+0.49%
$30.93$30.568,479 shs$194.67 million
08/25/2025$30.54$30.41
-0.43%
$30.77$30.255,456 shs$193.71 million
08/22/2025$28.72$30.54
+6.34%
$30.78$29.1020,576 shs$194.54 million
08/21/2025$29.22$28.72
-1.71%
$29.35$28.716,474 shs$182.83 million
08/20/2025$29.01$29.22
+0.72%
$29.24$28.854,413 shs$186.13 million
08/19/2025$28.70$29.01
+1.08%
$29.01$27.458,965 shs$184.79 million
08/18/2025$28.30$28.70
+1.41%
$28.71$28.299,612 shs$182.70 million
08/15/2025$28.63$28.30
-1.15%
$28.99$28.107,754 shs$179.99 million
08/14/2025$28.84$28.63
-0.73%
$28.71$28.1518,289 shs$182.17 million
08/13/2025$29.65$28.84
-2.73%
$29.69$28.8445,228 shs$183.42 million
08/12/2025$29.04$29.65
+2.10%
$30.30$28.7824,105 shs$188.57 million
08/11/2025$28.95$29.04
+0.31%
$29.40$28.808,896 shs$184.78 million
08/08/2025$27.85$28.95
+3.95%
$29.28$28.1410,338 shs$184.21 million
08/07/2025$28.20$27.85
-1.24%
$28.37$27.6510,953 shs$177.13 million
08/06/2025$28.54$28.20
-1.19%
$28.76$28.1214,688 shs$179.35 million
08/05/2025$27.87$28.54
+2.40%
$28.88$27.3931,985 shs$181.60 million
08/04/2025$27.11$27.87
+2.80%
$28.24$27.0332,608 shs$177.25 million
08/01/2025$27.76$27.11
-2.34%
$27.57$27.1010,247 shs$172.42 million
07/31/2025$28.34$27.76
-2.05%
$28.25$27.5213,403 shs$176.55 million
07/30/2025$28.83$28.34
-1.70%
$29.18$27.7117,117 shs$180.33 million
07/29/2025$28.74$28.83
+0.31%
$29.12$28.686,547 shs$183.36 million

This page (NASDAQ:NKSH) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners