Free Trial

National Bankshares (NKSH) Stock Chart & Stock Price History

National Bankshares logo
$26.12 +0.16 (+0.60%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

National Bankshares Stock Price Performance

The National Bankshares (NKSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.33%, with a year-to-date return of -9.00%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, National Bankshares traded at $25.97 with a market cap of $165.25 million and volume of 19,743 shares. Five years ago, the stock traded at $28.38, representing a 7.95% decrease over that period. At the time, it had a market cap of $201.18 million and a volume of 9,594 shares.

Receive NKSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
+2.09%
3 Month
Performance
-5.03%
Year-To-Date
Performance
-9.00%
1 Year
Performance
-12.33%
5 Year
Performance
-7.95%

NKSH Stock Chart for Friday, May, 23, 2025

National Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.49$25.97
-1.96%
$26.94$25.9719,743 shs$165.25 million
05/21/2025$26.49$26.49$26.72$26.259,601 shs$168.56 million
05/20/2025$26.40$26.49
+0.34%
$26.69$26.2911,898 shs$168.56 million
05/19/2025$26.70$26.40
-1.12%
$26.75$26.245,948 shs$167.98 million
05/16/2025$26.88$26.70
-0.67%
$27.06$26.507,802 shs$169.89 million
05/15/2025$26.48$26.88
+1.51%
$26.98$26.882,524 shs$171.04 million
05/14/2025$27.06$26.48
-2.14%
$26.73$26.357,966 shs$168.49 million
05/13/2025$27.10$27.06
-0.15%
$27.37$26.708,565 shs$172.18 million
05/12/2025$26.14$27.10
+3.67%
$27.44$26.2913,939 shs$172.44 million
05/09/2025$26.17$26.14
-0.11%
$26.62$26.0011,377 shs$166.33 million
05/08/2025$26.20$26.17
-0.11%
$26.50$26.0011,389 shs$166.52 million
05/07/2025$25.86$26.20
+1.31%
$26.24$25.757,460 shs$166.71 million
05/06/2025$26.13$25.86
-1.03%
$26.12$25.166,897 shs$164.55 million
05/05/2025$25.99$26.13
+0.54%
$26.83$26.0025,938 shs$166.27 million
05/02/2025$25.02$25.99
+3.88%
$26.23$25.3515,112 shs$165.37 million
05/01/2025$25.77$25.02
-2.91%
$25.51$25.0011,071 shs$159.20 million
04/30/2025$25.74$25.77
+0.12%
$26.08$25.1511,146 shs$163.98 million
04/29/2025$25.57$25.74
+0.66%
$26.23$25.317,454 shs$163.78 million
04/28/2025$25.46$25.57
+0.43%
$26.00$25.147,248 shs$162.70 million
04/25/2025$26.08$25.46
-2.38%
$25.96$25.009,860 shs$162.00 million
04/24/2025$25.59$26.08
+1.91%
$26.08$25.757,047 shs$165.95 million
04/23/2025$26.36$25.59
-2.92%
$26.89$25.4719,319 shs$162.83 million
04/22/2025$25.19$26.36
+4.64%
$26.44$25.3110,436 shs$167.73 million

This page (NASDAQ:NKSH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners