Free Trial

National Bankshares (NKSH) Stock Chart & Stock Price History

National Bankshares logo
$29.36 -0.06 (-0.20%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$29.32 -0.04 (-0.15%)
As of 07/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Bankshares Stock Price Performance

The National Bankshares (NKSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.21%, with a year-to-date return of 2.26%. In the past month, the stock has increased 13.53%, reflecting recent market activity.

As of the latest close, National Bankshares traded at $29.36 with a market cap of $186.82 million and volume of 7,952 shares. Five years ago, the stock traded at $26.84, representing a 9.39% increase over that period. At the time, it had a market cap of $176.66 million and a volume of 6,100 shares.

Receive NKSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+13.53%
3 Month
Performance
+17.44%
Year-To-Date
Performance
+2.26%
1 Year
Performance
-4.21%
5 Year
Performance
+9.39%

NKSH Stock Chart for Tuesday, July, 15, 2025

National Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$29.42$29.36
-0.20%
$29.79$29.167,952 shs$186.82 million
07/11/2025$29.68$29.42
-0.88%
$29.77$28.837,958 shs$187.20 million
07/10/2025$29.28$29.68
+1.37%
$29.96$28.8227,852 shs$188.77 million
07/09/2025$29.61$29.28
-1.11%
$29.55$29.026,350 shs$186.22 million
07/08/2025$28.95$29.61
+2.28%
$29.72$29.0411,772 shs$188.41 million
07/07/2025$29.78$28.95
-2.79%
$29.99$27.6312,974 shs$184.12 million
07/04/2025$29.78$29.78$29.90$29.138,444 shs$189.49 million
07/03/2025$28.94$29.78
+2.90%
$29.90$29.138,444 shs$189.40 million
07/02/2025$28.80$28.94
+0.49%
$29.22$28.4522,318 shs$184.06 million
07/01/2025$27.20$28.80
+5.88%
$28.80$27.1711,825 shs$183.17 million
06/30/2025$27.07$27.20
+0.48%
$27.62$27.0122,821 shs$172.99 million
06/27/2025$27.07$27.07$27.88$27.0775,430 shs$172.17 million
06/26/2025$26.44$27.07
+2.38%
$27.56$26.6314,291 shs$172.25 million
06/25/2025$26.88$26.44
-1.64%
$26.71$26.257,708 shs$168.16 million
06/24/2025$26.47$26.88
+1.55%
$26.88$26.6311,974 shs$170.96 million
06/23/2025$25.29$26.47
+4.67%
$26.69$25.659,040 shs$168.35 million
06/20/2025$25.91$25.29
-2.39%
$26.40$24.7449,557 shs$160.84 million
06/19/2025$25.91$25.91$25.93$25.5010,078 shs$164.79 million
06/18/2025$25.51$25.91
+1.57%
$25.93$25.5010,078 shs$164.79 million
06/17/2025$26.07$25.51
-2.15%
$25.93$25.5110,785 shs$162.32 million
06/16/2025$25.86$26.07
+0.81%
$26.07$25.757,904 shs$165.88 million

This page (NASDAQ:NKSH) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners