Free Trial

Neoleukin Therapeutics (NLTX) Stock Chart & Stock Price History

Neoleukin Therapeutics logo
$29.03 -4.96 (-14.59%)
As of 10/17/2025

Neoleukin Therapeutics Stock Price Performance

The Neoleukin Therapeutics (NLTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.14%, with a year-to-date return of 26.38%. In the past month, the stock has increased 55.41%, reflecting recent market activity.

As of the latest close, Neoleukin Therapeutics traded at $33.99 with a market cap of $319.44 million and volume of 284,768 shares. Five years ago, the stock traded at a split-adjusted price of $246.00, representing a 88.20% decrease over that period. At the time, it had a market cap of $513.51 million and a volume of 6,903 shares.

Receive NLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neoleukin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.19%
1 Month
Performance
+55.41%
3 Month
Performance
+28.45%
Year-To-Date
Performance
+26.38%
1 Year
Performance
-45.14%
5 Year
Performance
-88.20%

NLTX Stock Chart for Sunday, October, 19, 2025

Neoleukin Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$34.37$33.99
-1.11%
$37.27$33.06284,768 shs$319.44 million
10/16/2025$33.20$34.37
+3.52%
$34.54$32.04119,672 shs$323.01 million
10/15/2025$31.62$33.20
+5.00%
$34.40$30.37174,950 shs$312.01 million
10/14/2025$30.21$31.62
+4.67%
$32.25$29.01224,177 shs$297.17 million
10/13/2025$30.21$30.21$31.56$29.01251,529 shs$283.91 million
10/10/2025$23.47$31.56
+34.47%
$32.55$26.41505,398 shs$296.60 million
10/09/2025$23.47$23.47$24.40$22.02350,759 shs$220.57 million
10/08/2025$23.09$23.47
+1.65%
$24.40$22.02350,759 shs$220.57 million
10/07/2025$22.34$23.09
+3.36%
$24.30$21.86307,243 shs$217 million
10/06/2025$22.34$22.34$24.50$20.00466,574 shs$209.95 million
10/03/2025$17.98$20.98
+16.72%
$21.41$17.76507,588 shs$197.17 million
10/02/2025$17.33$17.98
+3.72%
$18.48$17.29101,096 shs$168.93 million
10/01/2025$17.71$17.33
-2.15%
$18.06$17.18128,360 shs$162.87 million
09/30/2025$17.82$17.71
-0.62%
$18.15$17.51138,324 shs$166.44 million
09/29/2025$17.82$17.82$18.13$17.24117,549 shs$167.47 million
09/26/2025$17.25$17.41
+0.90%
$17.45$16.85127,774 shs$163.57 million
09/25/2025$16.85$17.25
+2.37%
$17.53$16.94128,315 shs$162.12 million
09/24/2025$16.98$16.85
-0.77%
$17.51$16.77152,097 shs$158.36 million
09/23/2025$17.20$16.98
-1.28%
$17.93$16.95221,381 shs$159.58 million
09/22/2025$17.20$17.20$18.68$17.00215,471 shs$161.65 million
09/19/2025$17.71$18.68
+5.48%
$18.94$17.64131,618 shs$175.56 million
09/18/2025$17.44$17.71
+1.55%
$18.40$17.55111,407 shs$166.44 million

This page (NASDAQ:NLTX) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners