Free Trial

Neoleukin Therapeutics (NLTX) Stock Chart & Stock Price History

Neoleukin Therapeutics logo
$13.03 -1.47 (-10.14%)
As of 04/29/2025

Neoleukin Therapeutics Stock Price Performance

5 Day
Performance
-15.44%
1 Month
Performance
+11.27%
3 Month
Performance
-17.79%
6 Month
Performance
-71.72%
Year-To-Date
Performance
-43.27%
1 Year
Performance
-62.21%
Receive NLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neoleukin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

NLTX Stock Chart for Thursday, May, 1, 2025

Neoleukin Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.50$13.03
-10.14%
$14.51$12.98258,972 shs$122.46 million
04/29/2025$15.41$14.50
-5.91%
$16.22$14.49374,830 shs$136.27 million
04/28/2025$15.41$15.41$15.67$14.85143,551 shs$144.82 million
04/25/2025$15.44$15.37
-0.45%
$16.08$14.97152,822 shs$144.45 million
04/24/2025$13.83$15.44
+11.64%
$17.00$14.44409,503 shs$145.11 million
04/23/2025$12.02$13.83
+15.06%
$13.86$12.07306,128 shs$129.97 million
04/22/2025$11.49$12.02
+4.61%
$13.09$11.27208,113 shs$112.96 million
04/21/2025$11.49$11.49$11.54$10.46190,038 shs$107.98 million
04/18/2025$10.77$11.49
+6.69%
$11.54$10.46190,038 shs$107.98 million
04/17/2025$11.36$10.77
-5.19%
$11.96$10.47112,118 shs$101.22 million
04/16/2025$10.89$11.36
+4.32%
$11.90$10.80163,986 shs$106.76 million
04/15/2025$11.00$10.89
-1.00%
$11.19$10.28281,771 shs$102.34 million
04/14/2025$11.00$11.00$11.42$9.00644,256 shs$103.38 million
04/11/2025$9.03$8.97
-0.66%
$9.30$8.05448,352 shs$84.30 million
04/10/2025$7.34$9.03
+23.02%
$9.38$7.03541,280 shs$84.86 million
04/09/2025$7.87$7.34
-6.68%
$8.40$6.88953,510 shs$68.98 million
04/09/2025$7.87$7.34
-6.68%
$8.40$6.88953,510 shs$68.98 million
04/08/2025$8.79$7.87
-10.52%
$8.80$7.67545,827 shs$73.92 million
04/08/2025$8.79$7.87
-10.52%
$8.80$7.67545,827 shs$73.92 million
04/07/2025$8.79$8.79$9.60$8.50336,587 shs$82.61 million
04/04/2025$10.46$9.67
-7.55%
$10.54$9.37225,981 shs$90.88 million
04/03/2025$9.66$10.46
+8.34%
$10.71$9.22391,066 shs$98.30 million
04/02/2025$11.71$9.66
-17.55%
$11.99$9.59560,622 shs$90.74 million
04/01/2025$14.52$11.71
-19.35%
$13.83$11.02678,766 shs$110.05 million
03/31/2025$14.52$14.52$15.24$14.2498,621 shs$136.46 million

This page (NASDAQ:NLTX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners