Free Trial

Neoleukin Therapeutics (NLTX) Stock Chart & Stock Price History

Neoleukin Therapeutics logo
$18.55 -0.97 (-4.97%)
As of 05/20/2025

Neoleukin Therapeutics Stock Price Performance

The Neoleukin Therapeutics (NLTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.46%, with a year-to-date return of -19.24%. In the past month, the stock has increased 61.44%, reflecting recent market activity.

As of the latest close, Neoleukin Therapeutics traded at $19.52 with a market cap of $183.45 million and volume of 239,144 shares. Five years ago, the stock traded at a split-adjusted price of $255.60, representing a 92.74% decrease over that period. At the time, it had a market cap of $468.15 million and a volume of 5,915 shares.

Receive NLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neoleukin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
+61.44%
3 Month
Performance
+7.16%
Year-To-Date
Performance
-19.24%
1 Year
Performance
-45.46%
5 Year
Performance
-92.74%

NLTX Stock Chart for Wednesday, May, 21, 2025

Neoleukin Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$17.99$19.52
+8.50%
$20.16$17.28239,144 shs$183.45 million
05/19/2025$17.99$17.99$18.89$15.68313,270 shs$169.07 million
05/16/2025$15.22$19.37
+27.27%
$19.51$14.85510,895 shs$182.04 million
05/15/2025$15.51$15.22
-1.87%
$15.88$14.72119,549 shs$143.04 million
05/14/2025$17.70$15.51
-12.37%
$17.73$15.28158,307 shs$145.76 million
05/13/2025$14.73$17.70
+20.16%
$17.75$13.93363,717 shs$166.35 million
05/12/2025$14.73$14.73$16.00$13.69173,021 shs$138.43 million
05/09/2025$13.86$15.00
+8.23%
$15.65$13.27181,744 shs$140.97 million
05/08/2025$13.05$13.86
+6.21%
$13.87$12.97157,873 shs$130.26 million
05/07/2025$15.11$13.05
-13.63%
$15.72$11.77652,993 shs$122.64 million
05/06/2025$16.97$15.11
-10.96%
$17.27$15.08187,106 shs$142.00 million
05/05/2025$16.97$16.97$17.45$15.54199,976 shs$159.48 million
05/02/2025$15.00$15.40
+2.67%
$15.64$14.4098,855 shs$144.73 million
05/01/2025$13.03$15.00
+15.12%
$15.32$12.65168,864 shs$140.97 million
04/30/2025$14.50$13.03
-10.14%
$14.51$12.98258,972 shs$122.46 million
04/29/2025$15.41$14.50
-5.91%
$16.22$14.49374,830 shs$136.27 million
04/28/2025$15.41$15.41$15.67$14.85143,551 shs$144.82 million
04/25/2025$15.44$15.37
-0.45%
$16.08$14.97152,822 shs$144.45 million
04/24/2025$13.83$15.44
+11.64%
$17.00$14.44409,503 shs$145.11 million
04/23/2025$12.02$13.83
+15.06%
$13.86$12.07306,128 shs$129.97 million
04/22/2025$11.49$12.02
+4.61%
$13.09$11.27208,113 shs$112.96 million
04/21/2025$11.49$11.49$11.54$10.46190,038 shs$107.98 million

This page (NASDAQ:NLTX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners