Free Trial

Neoleukin Therapeutics (NLTX) Stock Chart & Stock Price History

Neoleukin Therapeutics logo
$21.26 +0.98 (+4.83%)
As of 07/9/2025

Neoleukin Therapeutics Stock Price Performance

The Neoleukin Therapeutics (NLTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.87%, with a year-to-date return of -7.44%. In the past month, the stock has increased 6.78%, reflecting recent market activity.

As of the latest close, Neoleukin Therapeutics traded at $20.28 with a market cap of $190.59 million and volume of 97,331 shares. Five years ago, the stock traded at a split-adjusted price of $258.60, representing a 91.78% decrease over that period. At the time, it had a market cap of $491.39 million and a volume of 16,400 shares.

Receive NLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neoleukin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.65%
1 Month
Performance
+6.78%
3 Month
Performance
+135.44%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-44.87%
5 Year
Performance
-91.78%

NLTX Stock Chart for Thursday, July, 10, 2025

Neoleukin Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$19.50$20.28
+4.00%
$20.80$19.6297,331 shs$190.59 million
07/08/2025$20.09$19.50
-2.94%
$20.55$19.37221,816 shs$183.26 million
07/07/2025$20.09$20.09$20.71$19.0175,550 shs$188.81 million
07/04/2025$19.75$20.09
+1.72%
$20.71$19.0175,550 shs$188.81 million
07/03/2025$19.19$19.75
+2.92%
$21.19$19.08240,714 shs$185.61 million
07/02/2025$14.95$19.19
+28.36%
$21.19$14.651.35 million shs$180.35 million
07/01/2025$16.16$14.95
-7.49%
$16.33$14.93205,629 shs$140.50 million
06/30/2025$16.16$16.16$16.86$15.90436,968 shs$151.87 million
06/27/2025$17.20$16.57
-3.66%
$17.26$16.30117,117 shs$155.73 million
06/26/2025$17.20$17.20$18.21$16.55238,965 shs$161.65 million
06/25/2025$17.22$17.20
-0.12%
$18.21$16.55238,965 shs$161.65 million
06/24/2025$17.76$17.22
-3.04%
$18.05$16.8692,384 shs$161.83 million
06/23/2025$17.76$17.76$18.56$17.70108,535 shs$166.91 million
06/20/2025$18.30$18.30$19.57$18.22203,614 shs$171.98 million
06/19/2025$18.42$18.30
-0.65%
$19.57$18.22203,614 shs$171.98 million
06/18/2025$18.97$18.42
-2.90%
$21.43$18.29152,182 shs$173.11 million
06/17/2025$19.76$18.97
-4.00%
$20.66$18.75158,209 shs$178.28 million
06/16/2025$19.76$19.76$20.62$19.51112,718 shs$185.70 million
06/13/2025$20.92$20.40
-2.49%
$21.75$20.13151,561 shs$191.72 million
06/12/2025$21.58$20.92
-3.06%
$22.00$20.68133,476 shs$196.61 million
06/11/2025$19.91$21.58
+8.39%
$21.73$19.25128,823 shs$202.81 million
06/10/2025$21.83$19.91
-8.80%
$21.89$19.13245,841 shs$187.11 million
06/09/2025$21.83$21.83$25.19$21.50224,694 shs$205.16 million

This page (NASDAQ:NLTX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners