Free Trial

New Mountain Finance (NMFC) Stock Chart & Stock Price History

New Mountain Finance logo
$10.18 -0.15 (-1.45%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$11.50 +1.32 (+12.97%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Mountain Finance Stock Price Performance

The New Mountain Finance (NMFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.88%, with a year-to-date return of -9.59%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, New Mountain Finance traded at $10.18 with a market cap of $1.10 billion and volume of 697,814 shares. Five years ago, the stock traded at $9.52, representing a 6.93% increase over that period. At the time, it had a market cap of $917.95 million and a volume of 341,538 shares.

Receive NMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
-4.82%
3 Month
Performance
+0.20%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-14.88%
5 Year
Performance
+6.93%

NMFC Stock Chart for Wednesday, August, 6, 2025

New Mountain Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$10.33$10.18
-1.45%
$10.25$9.63697,814 shs$1.10 billion
08/04/2025$10.42$10.33
-0.86%
$10.45$10.29363,919 shs$1.11 billion
08/01/2025$10.52$10.42
-0.95%
$10.53$10.33536,472 shs$1.12 billion
07/31/2025$10.54$10.52
-0.19%
$10.62$10.47421,818 shs$1.13 billion
07/30/2025$10.58$10.54
-0.38%
$10.67$10.49377,605 shs$1.14 billion
07/29/2025$10.55$10.58
+0.28%
$10.62$10.46355,146 shs$1.14 billion
07/28/2025$10.59$10.55
-0.38%
$10.61$10.51479,185 shs$1.14 billion
07/25/2025$10.63$10.59
-0.38%
$10.63$10.56189,143 shs$1.14 billion
07/24/2025$10.74$10.63
-1.02%
$10.78$10.61296,227 shs$1.15 billion
07/23/2025$10.62$10.74
+1.13%
$10.77$10.63217,339 shs$1.16 billion
07/22/2025$10.58$10.62
+0.38%
$10.66$10.58154,384 shs$1.15 billion
07/21/2025$10.70$10.58
-1.12%
$10.76$10.56321,437 shs$1.14 billion
07/18/2025$10.82$10.70
-1.11%
$10.88$10.68301,263 shs$1.15 billion
07/17/2025$10.84$10.82
-0.18%
$10.90$10.76415,381 shs$1.17 billion
07/16/2025$10.67$10.84
+1.59%
$10.86$10.65233,023 shs$1.17 billion
07/15/2025$10.72$10.67
-0.47%
$10.76$10.67354,933 shs$1.15 billion
07/14/2025$10.78$10.72
-0.56%
$10.79$10.67504,354 shs$1.16 billion
07/11/2025$10.74$10.78
+0.37%
$10.84$10.70318,110 shs$1.16 billion
07/10/2025$10.61$10.74
+1.23%
$10.83$10.61455,137 shs$1.16 billion
07/09/2025$10.66$10.61
-0.47%
$10.72$10.61295,326 shs$1.14 billion
07/08/2025$10.57$10.66
+0.85%
$10.70$10.60210,266 shs$1.15 billion
07/07/2025$10.70$10.57
-1.17%
$10.70$10.50556,816 shs$1.14 billion

This page (NASDAQ:NMFC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners