Free Trial

New Mountain Finance (NMFC) Stock Chart & Stock Price History

New Mountain Finance logo
$10.42 +0.08 (+0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$10.42 +0.01 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Mountain Finance Stock Price Performance

The New Mountain Finance (NMFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.42%, with a year-to-date return of -7.46%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, New Mountain Finance traded at $10.34 with a market cap of $1.10 billion and volume of 475,323 shares. Five years ago, the stock traded at $9.89, representing a 5.36% increase over that period. At the time, it had a market cap of $985.70 million and a volume of 358,298 shares.

Receive NMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-1.61%
3 Month
Performance
-1.70%
Year-To-Date
Performance
-7.46%
1 Year
Performance
-15.42%
5 Year
Performance
+5.36%

NMFC Stock Chart for Tuesday, August, 26, 2025

New Mountain Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$10.34$10.42
+0.77%
$10.43$10.31252,051 shs$1.11 billion
08/25/2025$10.39$10.34
-0.48%
$10.43$10.33475,323 shs$1.10 billion
08/22/2025$10.37$10.39
+0.19%
$10.50$10.37413,282 shs$1.11 billion
08/21/2025$10.34$10.37
+0.29%
$10.39$10.30272,293 shs$1.10 billion
08/20/2025$10.40$10.34
-0.58%
$10.44$10.34376,894 shs$1.10 billion
08/19/2025$10.39$10.40
+0.10%
$10.47$10.37347,950 shs$1.11 billion
08/18/2025$10.30$10.39
+0.87%
$10.43$10.29317,434 shs$1.11 billion
08/15/2025$10.36$10.30
-0.58%
$10.42$10.30427,975 shs$1.10 billion
08/14/2025$10.51$10.36
-1.43%
$10.48$10.35541,689 shs$1.10 billion
08/13/2025$10.36$10.51
+1.45%
$10.51$10.38272,428 shs$1.12 billion
08/12/2025$10.23$10.36
+1.27%
$10.42$10.30453,525 shs$1.10 billion
08/11/2025$10.25$10.23
-0.20%
$10.30$10.16651,270 shs$1.09 billion
08/08/2025$10.20$10.25
+0.49%
$10.32$10.21608,456 shs$1.09 billion
08/07/2025$10.05$10.20
+1.49%
$10.22$10.00643,164 shs$1.08 billion
08/06/2025$10.18$10.05
-1.28%
$10.16$9.97801,449 shs$1.08 billion
08/05/2025$10.33$10.18
-1.45%
$10.25$9.63697,814 shs$1.10 billion
08/04/2025$10.42$10.33
-0.86%
$10.45$10.29363,919 shs$1.11 billion
08/01/2025$10.52$10.42
-0.95%
$10.53$10.33536,472 shs$1.12 billion
07/31/2025$10.54$10.52
-0.19%
$10.62$10.47421,818 shs$1.13 billion
07/30/2025$10.58$10.54
-0.38%
$10.67$10.49377,605 shs$1.14 billion
07/29/2025$10.55$10.58
+0.28%
$10.62$10.46355,146 shs$1.14 billion
07/28/2025$10.59$10.55
-0.38%
$10.61$10.51479,185 shs$1.14 billion
07/25/2025$10.63$10.59
-0.38%
$10.63$10.56189,143 shs$1.14 billion

This page (NASDAQ:NMFC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners