Free Trial

New Mountain Finance Co. 8.250% Notes due 2028 (NMFCZ) Stock Chart & Stock Price History

New Mountain Finance Co. 8.250% Notes due 2028 logo
$25.22 -0.01 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$25.22 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

New Mountain Finance Co. 8.250% Notes due 2028 Stock Price Performance

The New Mountain Finance Co. 8.250% Notes due 2028 (NMFCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.52%, with a year-to-date return of -1.06%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

Receive NMFCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance Co. 8.250% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-0.83%
3 Month
Performance
+0.32%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+0.52%

NMFCZ Stock Chart for Tuesday, May, 5, 2026

New Mountain Finance Co. 8.250% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.22$25.25$25.196,055 shs$0.00
04/30/2026$25.62$25.68
+0.23%
$25.68$25.633,841 shs$0.00
04/29/2026$25.61$25.62
+0.04%
$25.62$25.567,546 shs$0.00
04/28/2026$25.61$25.61$25.52$25.52896 shs$0.00
04/27/2026$25.67$25.61
-0.23%
$25.68$25.4018,801 shs$0.00
04/24/2026$25.62$25.67
+0.21%
$25.67$25.563,740 shs$0.00
04/23/2026$25.59$25.62
+0.12%
$25.67$25.602,057 shs$0.00
04/22/2026$25.57$25.59
+0.04%
$25.65$25.539,012 shs$0.00
04/21/2026$25.61$25.57
-0.12%
$25.62$25.521,984 shs$0.00
04/20/2026$25.57$25.61
+0.14%
$25.61$25.51810 shs$0.00
04/17/2026$25.49$25.57
+0.31%
$25.58$25.485,971 shs$0.00
04/16/2026$25.49$25.49$25.49$25.481,853 shs$0.00
04/15/2026$25.48$25.49
+0.04%
$25.51$25.404,635 shs$0.00
04/14/2026$25.43$25.48
+0.20%
$25.51$25.3717,158 shs$0.00
04/13/2026$25.40$25.43
+0.12%
$25.43$25.3511,983 shs$0.00
04/10/2026$25.37$25.40
+0.12%
$25.43$25.387,626 shs$0.00
04/09/2026$25.42$25.37
-0.20%
$25.43$25.362,987 shs$0.00
04/08/2026$25.35$25.42
+0.28%
$25.43$25.365,108 shs$0.00
04/07/2026$25.43$25.35
-0.31%
$25.43$25.3213,921 shs$0.00
04/06/2026$25.43$25.43$25.43$25.3317,427 shs$0.00

This page (NASDAQ:NMFCZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners