Go Pro

New Mountain Finance Co. 8.250% Notes due 2028 (NMFCZ) Stock Chart & Stock Price History

New Mountain Finance Co. 8.250% Notes due 2028 logo
$25.60 +0.06 (+0.23%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

New Mountain Finance Co. 8.250% Notes due 2028 Stock Price Performance

The New Mountain Finance Co. 8.250% Notes due 2028 (NMFCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.27%, with a year-to-date return of 0.43%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, New Mountain Finance Co. 8.250% Notes due 2028 traded at $25.54 with a market cap of and volume of 2,275 shares.

Receive NMFCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance Co. 8.250% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.79%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+0.27%

NMFCZ Stock Chart for Wednesday, July, 8, 2026

New Mountain Finance Co. 8.250% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$25.55$25.54
-0.04%
$25.55$25.532,275 shs$0.00
07/06/2026$25.50$25.55
+0.20%
$25.56$25.5110,054 shs$0.00
07/03/2026$25.50$25.50$25.58$25.4824,733 shs$0.00
07/02/2026$25.45$25.50
+0.20%
$25.58$25.4824,733 shs$0.00
07/01/2026$25.30$25.45
+0.59%
$25.57$25.3040,217 shs$0.00
06/30/2026$25.23$25.30
+0.28%
$25.30$25.21102,603 shs$0.00
06/29/2026$25.26$25.23
-0.12%
$25.29$25.2150,168 shs$0.00
06/26/2026$25.28$25.26
-0.08%
$25.33$25.2511,074 shs$0.00
06/25/2026$25.26$25.28
+0.08%
$25.33$25.2520,153 shs$0.00
06/24/2026$25.27$25.26
-0.04%
$25.32$25.2620,691 shs$0.00
06/23/2026$25.27$25.27$25.35$25.268,273 shs$0.00
06/22/2026$25.43$25.27
-0.63%
$25.35$25.268,066 shs$0.00
06/19/2026$25.43$25.43$25.44$25.284,665 shs$0.00
06/18/2026$25.32$25.43
+0.43%
$25.44$25.284,665 shs$0.00
06/17/2026$25.36$25.32
-0.16%
$25.32$25.273,512 shs$0.00
06/16/2026$25.36$25.36$25.45$25.327,598 shs$0.00
06/15/2026$25.36$25.36$25.52$25.401,928 shs$0.00
06/12/2026$25.33$25.36
+0.12%
$25.50$25.323,001 shs$0.00
06/11/2026$25.45$25.33
-0.45%
$25.44$25.337,688 shs$0.00
06/10/2026$25.50$25.45
-0.22%
$25.57$25.415,968 shs$0.00
06/09/2026$25.40$25.50
+0.39%
$25.59$25.4819,048 shs$0.00
06/08/2026$25.35$25.40
+0.20%
$25.50$25.3217,854 shs$0.00

This page (NASDAQ:NMFCZ) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners