New Mountain Finance Co. 8.250% Notes due 2028 (NMFCZ) Stock Chart & Stock Price History

$25.48 +0.08 (+0.31%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Mountain Finance Co. 8.250% Notes due 2028 Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.84%
3 Month
Performance
-0.14%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-1.65%
Receive NMFCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance Co. 8.250% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

NMFCZ Stock Chart for Tuesday, February, 18, 2025

New Mountain Finance Co. 8.250% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$25.40$25.40$25.40$25.351,307 shs$0.00
02/14/2025$25.36$25.40
+0.16%
$25.40$25.351,307 shs$0.00
02/13/2025$25.35$25.36
+0.04%
$25.40$25.336,566 shs$0.00
02/12/2025$25.35$25.35$25.44$25.353,979 shs$0.00
02/11/2025$25.37$25.35
-0.08%
$25.39$25.323,214 shs$0.00
02/10/2025$25.39$25.37
-0.06%
$25.44$25.322,278 shs$0.00
02/07/2025$25.39$25.39
-0.02%
$25.43$25.333,892 shs$0.00
02/06/2025$25.34$25.39
+0.20%
$25.46$25.346,620 shs$0.00
02/05/2025$25.45$25.34
-0.43%
$25.40$25.309,661 shs$0.00
02/04/2025$25.32$25.45
+0.51%
$25.46$25.2719,388 shs$0.00
02/03/2025$25.26$25.32
+0.24%
$25.38$25.303,636 shs$0.00
01/31/2025$25.75$25.26
-1.90%
$25.43$25.259,599 shs$0.00
01/30/2025$25.77$25.75
-0.06%
$25.83$25.709,807 shs$0.00
01/29/2025$25.72$25.77
+0.17%
$25.88$25.702,711 shs$0.00
01/28/2025$25.75$25.72
-0.12%
$25.72$25.702,334 shs$0.00
01/27/2025$25.72$25.75
+0.12%
$25.78$25.713,812 shs$0.00
01/24/2025$25.75$25.72
-0.12%
$25.79$25.722,525 shs$0.00
01/23/2025$25.79$25.75
-0.14%
$25.83$25.72460 shs$0.00
01/22/2025$25.72$25.79
+0.25%
$25.86$25.723,870 shs$0.00
01/21/2025$25.60$25.72
+0.47%
$25.72$25.627,580 shs$0.00
01/20/2025$25.60$25.60$25.68$25.564,615 shs$0.00
01/17/2025$25.58$25.60
+0.08%
$25.68$25.564,615 shs$0.00

This page (NASDAQ:NMFCZ) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners