New Mountain Finance Co. 8.250% Notes due 2028 (NMFCZ) Stock Chart & Stock Price History → AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad) Free NMFCZ Stock Alerts $25.34 +0.03 (+0.12%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends New Mountain Finance Co. 8.250% Notes due 2028 Stock Price Performance5 Day Performance+0.28%1 Month Performance-0.16%3 Month Performance-1.63%6 Month Performance-1.40%Year-To-Date Performance-2.16% Receive NMFCZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Mountain Finance Co. 8.250% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest. Watch this now to find out why. NMFCZ Stock Chart for Sunday, June, 16, 2024 NMFCZ Chart by TradingView New Mountain Finance Co. 8.250% Notes due 2028 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$25.31$25.34+0.12%$25.35$25.3023,648 shs$0.0006/13/2024$25.32$25.31-0.04%$25.40$25.2542,482 shs$0.0006/12/2024$25.27$25.32+0.20%$25.43$25.3061,413 shs$0.0006/11/2024$25.33$25.27-0.24%$25.35$25.2736,568 shs$0.0006/10/2024$25.34$25.33-0.04%$25.35$25.2539,213 shs$0.0006/07/2024$25.39$25.34-0.20%$25.39$25.3014,865 shs$0.00 Get the Latest News and Ratings for NMFCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Mountain Finance Co. 8.250% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$25.43$25.39-0.16%$25.44$25.3621,706 shs$0.0006/05/2024$25.42$25.43+0.04%$25.44$25.3522,599 shs$0.0006/04/2024$25.42$25.42$25.43$25.407,154 shs$0.0006/03/2024$25.36$25.42+0.24%$25.42$25.3010,309 shs$0.0005/31/2024$25.29$25.36+0.28%$25.38$25.3015,363 shs$0.0005/30/2024$25.35$25.29-0.24%$25.34$25.2451,173 shs$0.0005/29/2024$25.34$25.35+0.04%$25.38$25.2937,447 shs$0.0005/28/2024$25.36$25.34-0.08%$25.36$25.2611,923 shs$0.0005/27/2024$25.36$25.36$25.37$25.2643,600 shs$0.0005/24/2024$25.30$25.36+0.24%$25.37$25.2643,655 shs$0.0005/23/2024$25.38$25.30-0.32%$25.38$25.2139,310 shs$0.0005/22/2024$25.41$25.38-0.12%$25.45$25.3524,261 shs$0.0005/21/2024$25.42$25.41-0.04%$25.46$25.3933,670 shs$0.0005/20/2024$25.44$25.42-0.08%$25.48$25.3829,504 shs$0.0005/17/2024$25.38$25.46+0.32%$25.46$25.3632,239 shs$0.0005/16/2024$25.43$25.38-0.20%$25.44$25.3422,308 shs$0.0005/15/2024$25.35$25.43+0.32%$25.47$25.3770,503 shs$0.0005/14/2024$25.34$25.35+0.04%$25.46$25.25196,951 shs$0.0005/13/2024$25.42$25.34-0.31%$25.45$25.2854,087 shs$0.0005/10/2024$25.43$25.42-0.04%$25.44$25.3321,516 shs$0.0005/09/2024$25.40$25.43+0.12%$25.48$25.3828,694 shs$0.0005/08/2024$25.51$25.40-0.43%$25.51$25.3122,193 shs$0.0005/07/2024$25.49$25.51+0.08%$25.54$25.4512,125 shs$0.0005/06/2024$25.50$25.49-0.04%$25.58$25.4619,671 shs$0.0005/03/2024$25.59$25.50-0.35%$25.65$25.509,361 shs$0.0005/02/2024$25.55$25.59+0.16%$25.59$25.4510,885 shs$0.0005/01/2024$25.53$25.55+0.08%$25.57$25.389,419 shs$0.0004/30/2024$25.90$25.53-1.43%$25.55$25.4237,898 shs$0.0004/29/2024$25.83$25.90+0.27%$25.90$25.7529,522 shs$0.0004/26/2024$25.77$25.83+0.23%$25.90$25.782,311 shs$0.0004/25/2024$25.80$25.77-0.12%$25.83$25.697,611 shs$0.0004/24/2024$25.82$25.80-0.08%$25.80$25.726,176 shs$0.0004/23/2024$25.80$25.82+0.08%$25.87$25.6720,447 shs$0.0004/22/2024$25.75$25.80+0.19%$25.81$25.754,961 shs$0.00A Silent Invasion of America (Ad)The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. 04/19/2024$25.75$25.75$25.78$25.688,576 shs$0.0004/18/2024$25.68$25.75+0.27%$25.76$25.6511,790 shs$0.0004/17/2024$25.73$25.68-0.19%$25.73$25.6220,990 shs$0.0004/16/2024$25.73$25.73$25.74$25.599,342 shs$0.0004/15/2024$25.67$25.73+0.23%$25.77$25.564,577 shs$0.0004/12/2024$25.66$25.67+0.04%$25.68$25.6112,081 shs$0.0004/11/2024$25.65$25.66+0.04%$25.67$25.5611,926 shs$0.0004/10/2024$25.78$25.65-0.50%$25.73$25.6017,877 shs$0.0004/09/2024$25.79$25.78-0.04%$25.79$25.762,365 shs$0.0004/08/2024$25.67$25.79+0.47%$25.79$25.6416,413 shs$0.0004/05/2024$25.64$25.67+0.12%$25.77$25.5616,499 shs$0.0004/04/2024$25.79$25.64-0.58%$25.78$25.6020,624 shs$0.0004/03/2024$25.79$25.79$25.81$25.6621,013 shs$0.0004/02/2024$25.67$25.79+0.47%$25.81$25.608,024 shs$0.0004/01/2024$25.82$25.67-0.58%$25.77$25.675,422 shs$0.0003/29/2024$25.82$25.82$25.88$25.67102,896 shs$0.0003/28/2024$25.74$25.82+0.31%$25.88$25.67102,896 shs$0.0003/27/2024$25.77$25.74-0.12%$25.77$25.6628,901 shs$0.0003/26/2024$25.74$25.77+0.12%$25.77$25.747,273 shs$0.0003/25/2024$25.77$25.74-0.12%$25.77$25.719,722 shs$0.0003/22/2024$25.68$25.77+0.35%$25.77$25.712,235 shs$0.0003/21/2024$25.75$25.68-0.27%$25.82$25.6715,544 shs$0.0003/20/2024$25.65$25.75+0.39%$25.81$25.697,692 shs$0.0003/19/2024$25.79$25.65-0.54%$25.90$25.6473,916 shs$0.0003/18/2024$25.76$25.79+0.12%$25.84$25.717,349 shs$0.0003/15/2024$25.66$25.76+0.39%$25.76$25.5623,045 shs$0.00 Related Companies: Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive NMFCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Mountain Finance Co. 8.250% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NMFCZ) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredDouble-Threat Biotech Could Deliver Triple-Digit GainsMost investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...Behind the Markets | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Mountain Finance Co. 8.250% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share New Mountain Finance Co. 8.250% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
