Free Trial

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

Neumora Therapeutics logo
$1.86 -0.03 (-1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1.88 +0.02 (+1.34%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neumora Therapeutics Stock Price Performance

The Neumora Therapeutics (NMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.23%, with a year-to-date return of -82.45%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Neumora Therapeutics traded at $1.89 with a market cap of $306.09 million and volume of 356,986 shares.

Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.49%
1 Month
Performance
+10.71%
3 Month
Performance
+107.75%
Year-To-Date
Performance
-82.45%
1 Year
Performance
-87.23%

NMRA Stock Chart for Tuesday, October, 7, 2025

Neumora Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$1.89$1.86
-1.59%
$1.94$1.84494,414 shs$301.23 million
10/06/2025$1.83$1.89
+3.28%
$1.90$1.80356,986 shs$306.09 million
10/03/2025$1.78$1.83
+2.81%
$1.93$1.77713,248 shs$296.37 million
10/02/2025$1.78$1.78$1.85$1.70527,868 shs$288.27 million
10/01/2025$1.82$1.78
-2.20%
$1.89$1.74627,083 shs$294.74 million
09/30/2025$1.76$1.82
+3.41%
$1.83$1.73313,303 shs$294.75 million
09/29/2025$1.74$1.76
+1.15%
$1.83$1.71417,153 shs$285.03 million
09/26/2025$1.70$1.74
+2.35%
$1.77$1.67263,498 shs$281.79 million
09/25/2025$1.83$1.70
-7.10%
$1.81$1.67368,039 shs$275.31 million
09/24/2025$1.91$1.83
-4.19%
$1.96$1.80557,032 shs$296.37 million
09/23/2025$1.73$1.91
+10.40%
$1.91$1.74819,931 shs$309.32 million
09/22/2025$1.76$1.73
-1.70%
$1.76$1.64374,104 shs$280.17 million
09/19/2025$1.57$1.76
+12.10%
$1.76$1.57934,687 shs$285.02 million
09/18/2025$1.45$1.57
+8.28%
$1.57$1.43407,978 shs$254.26 million
09/17/2025$1.50$1.45
-3.33%
$1.59$1.42550,375 shs$234.83 million
09/16/2025$1.52$1.50
-1.32%
$1.57$1.50475,725 shs$242.92 million
09/15/2025$1.62$1.52
-6.17%
$1.63$1.48687,565 shs$246.16 million
09/12/2025$1.66$1.62
-2.41%
$1.66$1.62440,408 shs$262.36 million
09/11/2025$1.63$1.66
+1.84%
$1.67$1.62314,451 shs$268.84 million
09/10/2025$1.67$1.63
-2.40%
$1.70$1.63228,327 shs$263.97 million
09/09/2025$1.66$1.67
+0.60%
$1.68$1.62318,916 shs$270.46 million
09/08/2025$1.68$1.66
-1.19%
$1.71$1.62275,773 shs$268.84 million

This page (NASDAQ:NMRA) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners