Free Trial

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

Neumora Therapeutics logo
$1.46 -0.19 (-11.52%)
Closing price 04:00 PM Eastern
Extended Trading
$1.49 +0.03 (+2.05%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neumora Therapeutics Stock Price Performance

The Neumora Therapeutics (NMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.01%, with a year-to-date return of -86.23%. In the past month, the stock has increased 61.92%, reflecting recent market activity.

As of the latest close, Neumora Therapeutics traded at $1.65 with a market cap of $257.18 million and volume of 1.27 million shares.

Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.41%
1 Month
Performance
+61.92%
3 Month
Performance
+130.65%
Year-To-Date
Performance
-86.23%
1 Year
Performance
-87.01%

NMRA Stock Chart for Friday, August, 8, 2025

Neumora Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.65$1.46
-11.52%
$1.69$1.43795,418 shs$236.16 million
08/07/2025$1.59$1.65
+3.77%
$1.70$1.591.27 million shs$257.18 million
08/06/2025$1.66$1.59
-4.22%
$1.66$1.541.06 million shs$257.18 million
08/05/2025$1.65$1.66
+0.61%
$1.72$1.591.21 million shs$268.51 million
08/04/2025$1.56$1.65
+5.77%
$1.79$1.621.15 million shs$266.88 million
08/01/2025$1.96$1.56
-20.41%
$1.92$1.522.11 million shs$252.33 million
07/31/2025$2.08$1.96
-5.77%
$2.12$1.95850,628 shs$317.03 million
07/30/2025$2.19$2.08
-5.02%
$2.22$1.991.01 million shs$336.44 million
07/29/2025$2.28$2.19
-3.95%
$2.35$2.091.84 million shs$354.23 million
07/28/2025$2.35$2.28
-2.98%
$2.40$2.122.56 million shs$368.79 million
07/25/2025$2.29$2.35
+2.62%
$2.85$2.224.27 million shs$380.11 million
07/24/2025$1.85$2.29
+23.78%
$2.35$1.852.99 million shs$370.41 million
07/23/2025$1.89$1.85
-2.12%
$1.93$1.701.31 million shs$299.23 million
07/22/2025$1.96$1.89
-3.57%
$1.98$1.801.39 million shs$305.71 million
07/21/2025$1.85$1.96
+5.95%
$2.07$1.852.19 million shs$317.03 million
07/18/2025$1.71$1.85
+8.19%
$2.17$1.735.28 million shs$299.24 million
07/17/2025$1.40$1.71
+22.14%
$1.75$1.402.46 million shs$276.59 million
07/16/2025$1.45$1.40
-3.45%
$1.58$1.311.59 million shs$226.45 million
07/15/2025$1.27$1.45
+14.17%
$1.50$1.252.02 million shs$234.54 million
07/14/2025$1.29$1.27
-1.55%
$1.34$1.142.28 million shs$205.42 million
07/11/2025$1.06$1.29
+21.70%
$1.41$1.015.30 million shs$208.66 million
07/10/2025$1.02$1.06
+3.92%
$1.13$1.001.44 million shs$171.45 million
07/09/2025$0.90$1.02
+13.12%
$1.18$0.903.15 million shs$164.99 million
07/08/2025$0.90$0.90
+0.71%
$0.95$0.85750,121 shs$145.85 million
07/07/2025$0.81$0.90
+10.39%
$0.93$0.791.16 million shs$144.81 million

This page (NASDAQ:NMRA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners