Free Trial

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

Neumora Therapeutics logo
$0.78 +0.00 (+0.62%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.78 0.00 (-0.15%)
As of 05/2/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neumora Therapeutics Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-8.57%
3 Month
Performance
-58.27%
6 Month
Performance
-93.05%
Year-To-Date
Performance
-92.68%
1 Year
Performance
-91.61%
Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

NMRA Stock Chart for Saturday, May, 3, 2025

Neumora Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.77$0.78
+0.62%
$0.80$0.76878,672 shs$125.55 million
05/01/2025$0.78$0.77
-1.08%
$0.79$0.73738,001 shs$124.77 million
04/30/2025$0.77$0.78
+1.67%
$0.78$0.73804,157 shs$126.13 million
04/29/2025$0.76$0.77
+0.58%
$0.79$0.74651,106 shs$124.06 million
04/28/2025$0.76$0.76
+0.67%
$0.80$0.74793,164 shs$123.35 million
04/25/2025$0.75$0.76
+1.07%
$0.76$0.73909,038 shs$121.23 million
04/24/2025$0.71$0.75
+5.43%
$0.76$0.701.12 million shs$121.23 million
04/23/2025$0.71$0.71
+0.84%
$0.81$0.691.53 million shs$114.99 million
04/22/2025$0.66$0.71
+6.82%
$0.72$0.67787,081 shs$114.03 million
04/21/2025$0.65$0.66
+2.04%
$0.68$0.63601,650 shs$106.75 million
04/18/2025$0.65$0.65$0.68$0.63909,443 shs$104.77 million
04/17/2025$0.63$0.65
+2.67%
$0.68$0.63909,443 shs$104.77 million
04/16/2025$0.66$0.63
-3.96%
$0.69$0.631.02 million shs$102.05 million
04/15/2025$0.67$0.66
-2.06%
$0.69$0.631.87 million shs$106.26 million
04/14/2025$0.68$0.67
-1.76%
$0.70$0.67693,721 shs$108.49 million
04/11/2025$0.72$0.68
-4.86%
$0.72$0.64878,082 shs$110.44 million
04/10/2025$0.76$0.72
-5.17%
$0.75$0.68625,839 shs$116.07 million
04/09/2025$0.72$0.76
+4.42%
$0.78$0.67699,592 shs$122.41 million
04/09/2025$0.72$0.76
+4.42%
$0.78$0.67699,592 shs$122.41 million
04/08/2025$0.75$0.72
-3.92%
$0.83$0.671.06 million shs$117.22 million
04/08/2025$0.75$0.72
-3.92%
$0.83$0.671.06 million shs$117.22 million
04/07/2025$0.74$0.75
+2.27%
$0.77$0.622.10 million shs$122.00 million
04/04/2025$0.85$0.74
-13.25%
$0.85$0.711.78 million shs$119.30 million
04/03/2025$0.94$0.85
-9.72%
$0.94$0.841.11 million shs$137.52 million
04/02/2025$0.91$0.94
+2.97%
$0.98$0.891.03 million shs$152.33 million

This page (NASDAQ:NMRA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners