Free Trial

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

Neumora Therapeutics logo
$0.67 -0.05 (-6.66%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Neumora Therapeutics Stock Price Performance

The Neumora Therapeutics (NMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.74%, with a year-to-date return of -93.62%. In the past month, the stock has decreased 4.91%, reflecting recent market activity.

As of the latest close, Neumora Therapeutics traded at $0.72 with a market cap of $116.10 million and volume of 390,024 shares.

Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.43%
1 Month
Performance
-4.91%
3 Month
Performance
-62.44%
Year-To-Date
Performance
-93.62%
1 Year
Performance
-92.74%

NMRA Stock Chart for Friday, May, 23, 2025

Neumora Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.75$0.72
-4.88%
$0.77$0.71390,024 shs$116.10 million
05/21/2025$0.73$0.75
+3.41%
$0.78$0.711.36 million shs$122.06 million
05/20/2025$0.69$0.73
+5.68%
$0.73$0.69596,321 shs$118.03 million
05/19/2025$0.70$0.69
-1.36%
$0.74$0.661.23 million shs$111.69 million
05/16/2025$0.67$0.70
+5.14%
$0.72$0.651.19 million shs$113.22 million
05/15/2025$0.62$0.67
+8.24%
$0.67$0.62974,886 shs$107.69 million
05/14/2025$0.68$0.62
-9.46%
$0.70$0.61995,292 shs$99.49 million
05/13/2025$0.69$0.68
-1.89%
$0.75$0.66972,655 shs$109.89 million
05/12/2025$0.66$0.69
+4.48%
$0.77$0.671.22 million shs$112.01 million
05/09/2025$0.63$0.66
+4.71%
$0.69$0.64755,462 shs$107.21 million
05/08/2025$0.65$0.63
-2.31%
$0.69$0.631.08 million shs$102.39 million
05/07/2025$0.67$0.65
-3.69%
$0.72$0.64675,839 shs$104.81 million
05/06/2025$0.70$0.67
-3.56%
$0.71$0.67561,542 shs$108.82 million
05/05/2025$0.78$0.70
-10.13%
$0.78$0.70802,773 shs$112.84 million
05/02/2025$0.77$0.78
+0.62%
$0.80$0.76878,672 shs$125.55 million
05/01/2025$0.78$0.77
-1.08%
$0.79$0.73738,001 shs$124.77 million
04/30/2025$0.77$0.78
+1.67%
$0.78$0.73804,157 shs$126.13 million
04/29/2025$0.76$0.77
+0.58%
$0.79$0.74651,106 shs$124.06 million
04/28/2025$0.76$0.76
+0.67%
$0.80$0.74793,164 shs$123.35 million
04/25/2025$0.75$0.76
+1.07%
$0.76$0.73909,038 shs$121.23 million
04/24/2025$0.71$0.75
+5.43%
$0.76$0.701.12 million shs$121.23 million
04/23/2025$0.71$0.71
+0.84%
$0.81$0.691.53 million shs$114.99 million
04/22/2025$0.66$0.71
+6.82%
$0.72$0.67787,081 shs$114.03 million

This page (NASDAQ:NMRA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners