Free Trial

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

Neumora Therapeutics logo
$1.72 -0.04 (-1.99%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Neumora Therapeutics Stock Price Performance

The Neumora Therapeutics (NMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.61%, with a year-to-date return of -83.73%. In the past month, the stock has decreased 21.23%, reflecting recent market activity.

As of the latest close, Neumora Therapeutics traded at $1.76 with a market cap of $285.03 million and volume of 303,772 shares.

Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.48%
1 Month
Performance
-21.23%
3 Month
Performance
+140.02%
Year-To-Date
Performance
-83.73%
1 Year
Performance
-84.61%

NMRA Stock Chart for Friday, August, 29, 2025

Neumora Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.76$1.76$1.82$1.74303,772 shs$285.03 million
08/27/2025$1.74$1.76
+1.15%
$1.80$1.71279,712 shs$285.03 million
08/26/2025$1.63$1.74
+6.75%
$1.78$1.60528,561 shs$281.78 million
08/25/2025$1.62$1.63
+0.62%
$1.67$1.60358,705 shs$263.98 million
08/22/2025$1.64$1.62
-1.22%
$1.70$1.61338,797 shs$262.36 million
08/21/2025$1.61$1.64
+1.86%
$1.65$1.57323,502 shs$265.60 million
08/20/2025$1.61$1.61$1.65$1.57590,632 shs$260.73 million
08/19/2025$1.64$1.61
-1.83%
$1.66$1.56332,146 shs$260.74 million
08/18/2025$1.63$1.64
+0.61%
$1.68$1.60359,980 shs$265.60 million
08/15/2025$1.58$1.63
+3.16%
$1.78$1.58888,869 shs$263.98 million
08/14/2025$1.56$1.58
+1.28%
$1.60$1.49597,502 shs$255.87 million
08/13/2025$1.50$1.56
+4.00%
$1.60$1.50483,868 shs$252.64 million
08/12/2025$1.44$1.50
+4.17%
$1.54$1.39601,309 shs$242.93 million
08/11/2025$1.46$1.44
-1.37%
$1.49$1.41338,785 shs$232.92 million
08/08/2025$1.65$1.46
-11.52%
$1.69$1.43795,418 shs$236.16 million
08/07/2025$1.59$1.65
+3.77%
$1.70$1.591.27 million shs$257.18 million
08/06/2025$1.66$1.59
-4.22%
$1.66$1.541.06 million shs$257.18 million
08/05/2025$1.65$1.66
+0.61%
$1.72$1.591.21 million shs$268.51 million
08/04/2025$1.56$1.65
+5.77%
$1.79$1.621.15 million shs$266.88 million
08/01/2025$1.96$1.56
-20.41%
$1.92$1.522.11 million shs$252.33 million
07/31/2025$2.08$1.96
-5.77%
$2.12$1.95850,628 shs$317.03 million
07/30/2025$2.19$2.08
-5.02%
$2.22$1.991.01 million shs$336.44 million
07/29/2025$2.28$2.19
-3.95%
$2.35$2.091.84 million shs$354.23 million
07/28/2025$2.35$2.28
-2.98%
$2.40$2.122.56 million shs$368.79 million

This page (NASDAQ:NMRA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners