Free Trial

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

NeuroOne Medical Technologies logo
$0.62 -0.01 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$0.61 -0.01 (-1.29%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeuroOne Medical Technologies Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-27.91%
3 Month
Performance
-45.48%
6 Month
Performance
-33.30%
Year-To-Date
Performance
-24.08%
1 Year
Performance
-45.95%
Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

NMTC Stock Chart for Thursday, May, 1, 2025

NeuroOne Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.61$0.62
+1.55%
$0.63$0.61102,271 shs$29.55 million
04/29/2025$0.63$0.61
-1.93%
$0.67$0.60155,412 shs$29.10 million
04/28/2025$0.65$0.63
-3.96%
$0.65$0.61154,480 shs$29.67 million
04/25/2025$0.60$0.65
+8.04%
$0.65$0.61317,463 shs$30.90 million
04/24/2025$0.59$0.60
+2.99%
$0.68$0.591.01 million shs$28.60 million
04/23/2025$0.54$0.59
+9.45%
$0.59$0.54851,059 shs$27.77 million
04/22/2025$0.57$0.54
-5.57%
$0.57$0.54269,627 shs$25.37 million
04/21/2025$0.58$0.57
-2.24%
$0.59$0.54234,056 shs$26.87 million
04/18/2025$0.58$0.58$0.61$0.57478,471 shs$27.48 million
04/17/2025$0.56$0.58
+2.73%
$0.61$0.57478,471 shs$27.48 million
04/16/2025$0.54$0.56
+4.56%
$0.60$0.50502,256 shs$26.75 million
04/15/2025$0.55$0.54
-2.21%
$0.60$0.53636,667 shs$25.59 million
04/14/2025$0.47$0.55
+17.49%
$0.57$0.48532,453 shs$26.17 million
04/11/2025$0.43$0.47
+9.25%
$0.49$0.44232,346 shs$14.51 million
04/10/2025$0.43$0.43
+0.02%
$0.48$0.42438,400 shs$13.28 million
04/09/2025$0.44$0.43
-2.25%
$0.49$0.401.03 million shs$13.27 million
04/09/2025$0.44$0.43
-2.25%
$0.49$0.401.03 million shs$13.27 million
04/08/2025$0.43$0.44
+1.57%
$0.50$0.44334,311 shs$13.58 million
04/08/2025$0.43$0.44
+1.57%
$0.50$0.44334,311 shs$13.58 million
04/07/2025$0.48$0.43
-8.80%
$0.51$0.41968,071 shs$13.37 million
04/04/2025$0.86$0.48
-44.77%
$0.50$0.441.99 million shs$14.66 million
04/03/2025$0.86$0.86$0.90$0.86101,285 shs$26.54 million
04/02/2025$0.87$0.86
-1.13%
$0.92$0.8536,297 shs$26.54 million
04/01/2025$0.85$0.87
+2.31%
$0.90$0.8534,319 shs$26.85 million
03/31/2025$0.86$0.85
-1.14%
$0.90$0.8573,253 shs$26.24 million

This page (NASDAQ:NMTC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners