Free Trial

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

NeuroOne Medical Technologies logo
$0.76 -0.02 (-3.08%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.75 -0.01 (-1.32%)
As of 08/1/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeuroOne Medical Technologies Stock Price Performance

The NeuroOne Medical Technologies (NMTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.50%, with a year-to-date return of -8.22%. In the past month, the stock has increased 6.01%, reflecting recent market activity.

As of the latest close, NeuroOne Medical Technologies traded at $0.76 with a market cap of $37.76 million and volume of 256,596 shares. Five years ago, the stock traded at $1.75, representing a 56.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,012 shares.

Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.22%
1 Month
Performance
+6.01%
3 Month
Performance
+21.18%
Year-To-Date
Performance
-8.22%
1 Year
Performance
+14.50%
5 Year
Performance
-56.69%

NMTC Stock Chart for Sunday, August, 3, 2025

NeuroOne Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.78$0.76
-3.08%
$0.78$0.71256,596 shs$37.76 million
07/31/2025$0.82$0.78
-4.85%
$0.90$0.77163,093 shs$38.96 million
07/30/2025$0.84$0.82
-1.56%
$0.86$0.82106,776 shs$40.95 million
07/29/2025$0.85$0.84
-2.00%
$0.89$0.83120,636 shs$41.60 million
07/28/2025$0.89$0.85
-3.90%
$0.92$0.82267,222 shs$42.45 million
07/25/2025$0.90$0.89
-1.64%
$0.92$0.81355,098 shs$44.17 million
07/24/2025$0.90$0.90
+0.33%
$0.95$0.88149,662 shs$44.91 million
07/23/2025$1.03$0.90
-12.78%
$1.05$0.89449,269 shs$44.76 million
07/22/2025$0.90$1.03
+14.44%
$1.04$0.85444,312 shs$51.31 million
07/21/2025$0.85$0.90
+5.88%
$0.97$0.85472,457 shs$44.84 million
07/18/2025$0.76$0.85
+12.51%
$0.86$0.73453,702 shs$42.35 million
07/17/2025$0.72$0.76
+4.42%
$0.76$0.72344,609 shs$37.64 million
07/16/2025$0.71$0.72
+2.62%
$0.73$0.71200,683 shs$36.04 million
07/15/2025$0.73$0.71
-2.76%
$0.72$0.6998,520 shs$35.12 million
07/14/2025$0.71$0.73
+1.83%
$0.74$0.70152,794 shs$36.12 million
07/11/2025$0.75$0.71
-5.00%
$0.75$0.7190,970 shs$35.47 million
07/10/2025$0.74$0.75
+1.28%
$0.76$0.73102,733 shs$37.34 million
07/09/2025$0.74$0.74
+0.15%
$0.77$0.7259,966 shs$36.87 million
07/08/2025$0.73$0.74
+1.08%
$0.77$0.73168,963 shs$36.81 million
07/07/2025$0.72$0.73
+2.24%
$0.76$0.70259,546 shs$36.42 million
07/04/2025$0.72$0.72$0.71$0.6834,277 shs$35.62 million
07/03/2025$0.69$0.72
+3.62%
$0.71$0.6834,277 shs$35.62 million
07/02/2025$0.70$0.69
-1.43%
$0.72$0.6892,303 shs$34.38 million

This page (NASDAQ:NMTC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners