Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free NMTC Stock Alerts

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

NeuroOne Medical Technologies logo
$0.89 -0.01 (-0.58%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$0.89 +0.00 (+0.10%)
As of 09/12/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NeuroOne Medical Technologies Stock Price Performance

The NeuroOne Medical Technologies (NMTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of 7.65%. In the past month, the stock has increased 7.12%, reflecting recent market activity.

As of the latest close, NeuroOne Medical Technologies traded at $0.89 with a market cap of $44.46 million and volume of 459,913 shares. Five years ago, the stock traded at $1.19, representing a 25.29% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10,606 shares.

Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+7.12%
3 Month
Performance
+58.20%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+8.43%
5 Year
Performance
-25.29%

NMTC Stock Chart for Sunday, September, 14, 2025

NMTC Chart by TradingView

NeuroOne Medical Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.89$0.89
-0.58%		$0.92$0.88459,913 shs$44.46 million
09/11/2025$0.89$0.89
+0.71%		$0.92$0.88593,059 shs$44.72 million
09/10/2025$0.89$0.89
-0.63%		$0.93$0.88218,982 shs$44.40 million
09/09/2025$0.85$0.89
+5.13%		$0.94$0.88514,774 shs$44.68 million
09/08/2025$0.79$0.85
+7.21%		$0.95$0.83760,707 shs$42.50 million
09/05/2025$0.73$0.79
+8.47%		$0.88$0.74769,693 shs$39.64 million
09/04/2025$0.74$0.73
-1.73%		$0.76$0.7383,587 shs$36.55 million
09/03/2025$0.72$0.74
+3.23%		$0.77$0.73161,562 shs$37.19 million
09/02/2025$0.76$0.72
-5.72%		$0.76$0.71190,924 shs$36.03 million
09/01/2025$0.76$0.76$0.77$0.75110,257 shs$38.21 million
08/29/2025$0.74$0.76
+3.42%		$0.77$0.75110,257 shs$38.21 million
08/28/2025$0.75$0.74
-1.48%		$0.79$0.73126,452 shs$36.95 million
08/27/2025$0.77$0.75
-2.70%		$0.79$0.75110,940 shs$37.50 million
08/26/2025$0.78$0.77
-1.26%		$0.80$0.7773,973 shs$38.54 million
08/25/2025$0.78$0.78
-0.51%		$0.80$0.76160,722 shs$39.03 million
08/22/2025$0.77$0.78
+1.99%		$0.80$0.76137,319 shs$39.23 million
08/21/2025$0.75$0.77
+2.40%		$0.81$0.75235,133 shs$38.47 million
08/20/2025$0.81$0.75
-6.98%		$0.84$0.73304,840 shs$37.57 million
08/19/2025$0.83$0.81
-2.69%		$0.90$0.80312,448 shs$40.39 million
08/18/2025$0.82$0.83
+1.24%		$1.01$0.812.53 million shs$41.50 million
08/15/2025$0.83$0.82
-1.23%		$0.87$0.8194,732 shs$40.84 million
08/14/2025$0.86$0.83
-3.47%		$0.89$0.77348,563 shs$41.35 million
08/13/2025$0.80$0.86
+8.03%		$0.87$0.80227,547 shs$42.83 million
Related Companies

This page (NASDAQ:NMTC) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s right about Epstein.
A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
The Obscure Korean War Act That Created a $5.39 Billion Passive Income Stream
An obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...
Angel Publishing | Sponsoredtc pixel