Free Trial

NeuroOne Medical Technologies (NMTC) Stock Chart & Stock Price History

NeuroOne Medical Technologies logo
$0.60 -0.02 (-3.23%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.60 +0.00 (+0.58%)
As of 05/21/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeuroOne Medical Technologies Stock Price Performance

The NeuroOne Medical Technologies (NMTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.25%, with a year-to-date return of -27.17%. In the past month, the stock has increased 12.35%, reflecting recent market activity.

As of the latest close, NeuroOne Medical Technologies traded at $0.60 with a market cap of $29.97 million and volume of 177,967 shares. Five years ago, the stock traded at $1.74, representing a 65.43% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 11,275 shares.

Receive NMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroOne Medical Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.55%
1 Month
Performance
+12.35%
3 Month
Performance
-47.70%
Year-To-Date
Performance
-27.17%
1 Year
Performance
-43.25%
5 Year
Performance
-65.43%

NMTC Stock Chart for Thursday, May, 22, 2025

NeuroOne Medical Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.62$0.60
-3.23%
$0.65$0.60177,967 shs$29.97 million
05/20/2025$0.66$0.62
-5.97%
$0.67$0.62259,180 shs$30.97 million
05/19/2025$0.67$0.66
-0.59%
$0.67$0.65139,819 shs$32.94 million
05/16/2025$0.66$0.67
+1.37%
$0.68$0.64209,714 shs$31.51 million
05/15/2025$0.66$0.66
-0.61%
$0.68$0.6593,328 shs$31.09 million
05/14/2025$0.64$0.66
+2.48%
$0.68$0.64284,880 shs$31.28 million
05/13/2025$0.62$0.64
+3.40%
$0.71$0.631.07 million shs$30.52 million
05/12/2025$0.62$0.62
+0.45%
$0.67$0.61659,553 shs$29.51 million
05/09/2025$0.61$0.62
+1.62%
$0.65$0.61145,814 shs$29.38 million
05/08/2025$0.65$0.61
-6.51%
$0.66$0.61477,926 shs$28.91 million
05/07/2025$0.65$0.65
+0.42%
$0.66$0.62125,139 shs$30.92 million
05/06/2025$0.64$0.65
+1.96%
$0.66$0.61276,615 shs$30.80 million
05/05/2025$0.63$0.64
+1.90%
$0.73$0.60466,617 shs$30.20 million
05/02/2025$0.62$0.63
+1.21%
$0.64$0.62129,883 shs$29.64 million
05/01/2025$0.62$0.62
-0.90%
$0.65$0.6082,268 shs$29.29 million
04/30/2025$0.61$0.62
+1.55%
$0.63$0.61102,271 shs$29.55 million
04/29/2025$0.63$0.61
-1.93%
$0.67$0.60155,412 shs$29.10 million
04/28/2025$0.65$0.63
-3.96%
$0.65$0.61154,480 shs$29.67 million
04/25/2025$0.60$0.65
+8.04%
$0.65$0.61317,463 shs$30.90 million
04/24/2025$0.59$0.60
+2.99%
$0.68$0.591.01 million shs$28.60 million
04/23/2025$0.54$0.59
+9.45%
$0.59$0.54851,059 shs$27.77 million
04/22/2025$0.57$0.54
-5.57%
$0.57$0.54269,627 shs$25.37 million
04/21/2025$0.58$0.57
-2.24%
$0.59$0.54234,056 shs$26.87 million

This page (NASDAQ:NMTC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners