Free Trial

CO2 Energy Transition (NOEMU) Stock Chart & Stock Price History

$10.62 +0.09 (+0.85%)
As of 07/25/2025

CO2 Energy Transition Stock Price Performance

The CO2 Energy Transition (NOEMU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.99%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, CO2 Energy Transition traded at $10.62 with a market cap of and volume of 600 shares.

Receive NOEMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+3.31%
Year-To-Date
Performance
+5.99%

NOEMU Stock Chart for Wednesday, July, 30, 2025

CO2 Energy Transition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$10.62$10.62$11.35$10.62600 shs$0.00
07/28/2025$10.62$10.62$11.35$10.62600 shs$0.00
07/25/2025$10.62$10.62$11.35$10.62600 shs$0.00
07/24/2025$10.62$10.62$11.35$10.62600 shs$0.00
07/23/2025$10.62$10.62$11.35$10.62600 shs$0.00
07/22/2025$10.62$10.62$11.35$10.62600 shs$0.00
07/21/2025$10.62$10.62$11.35$10.62600 shs$0.00
07/18/2025$10.62$10.62$11.35$10.62600 shs$0.00
07/17/2025$10.62$10.62$11.35$10.62600 shs$0.00
07/16/2025$10.62$10.62$11.35$10.62103 shs$0.00
07/15/2025$10.62$10.62$11.35$10.62640 shs$0.00
07/14/2025$10.53$10.62
+0.85%
$11.35$10.62640 shs$0.00
07/11/2025$10.53$10.53$10.53$10.31400 shs$0.00
07/10/2025$10.53$10.53$10.53$10.31400 shs$0.00
07/09/2025$10.53$10.53$10.53$10.31400 shs$0.00
07/08/2025$10.53$10.53$10.53$10.31400 shs$0.00
07/07/2025$10.53$10.53$10.53$10.31400 shs$0.00
07/04/2025$10.53$10.53$10.53$10.31400 shs$0.00
07/03/2025$10.53$10.53$10.53$10.31400 shs$0.00
07/02/2025$10.40$10.53
+1.25%
$10.53$10.31400 shs$0.00

This page (NASDAQ:NOEMU) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners