Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$17.87 -0.26 (-1.43%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$18.01 +0.14 (+0.79%)
As of 05/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeuroPace Stock Price Performance

The NeuroPace (NPCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.13%, with a year-to-date return of 59.70%. In the past month, the stock has increased 63.02%, reflecting recent market activity.

As of the latest close, NeuroPace traded at $17.87 with a market cap of $586.12 million and volume of 331,525 shares.

Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
+63.02%
3 Month
Performance
+29.77%
Year-To-Date
Performance
+59.70%
1 Year
Performance
+135.13%

NPCE Stock Chart for Friday, May, 23, 2025

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.13$17.87
-1.43%
$18.37$17.38331,525 shs$586.12 million
05/21/2025$17.99$18.13
+0.78%
$18.98$17.45545,408 shs$594.65 million
05/20/2025$17.00$17.99
+5.82%
$18.25$16.50605,151 shs$590.05 million
05/19/2025$17.49$17.00
-2.80%
$17.75$16.91537,675 shs$556.80 million
05/16/2025$17.08$17.49
+2.40%
$17.85$16.42871,228 shs$572.85 million
05/15/2025$15.60$17.08
+9.49%
$17.73$15.26863,400 shs$559.42 million
05/14/2025$12.95$15.60
+20.46%
$16.36$13.31811,142 shs$510.95 million
05/13/2025$13.37$12.95
-3.14%
$13.61$12.91211,998 shs$424.15 million
05/12/2025$12.89$13.37
+3.72%
$13.50$12.86147,878 shs$437.91 million
05/09/2025$12.55$12.89
+2.71%
$13.19$12.52188,035 shs$422.19 million
05/08/2025$12.07$12.55
+4.02%
$12.91$11.88155,293 shs$411.05 million
05/07/2025$11.69$12.07
+3.21%
$12.24$11.56103,005 shs$395.17 million
05/06/2025$11.53$11.69
+1.39%
$11.90$11.19114,375 shs$382.88 million
05/05/2025$11.98$11.53
-3.76%
$12.04$11.50154,435 shs$377.64 million
05/02/2025$11.79$11.98
+1.61%
$12.49$11.58245,722 shs$392.38 million
05/01/2025$11.69$11.79
+0.86%
$11.96$11.46100,405 shs$386.16 million
04/30/2025$11.98$11.69
-2.42%
$11.86$11.26108,610 shs$382.88 million
04/29/2025$11.62$11.98
+3.10%
$12.35$11.44169,385 shs$392.38 million
04/28/2025$11.15$11.62
+4.22%
$11.72$11.02157,411 shs$380.59 million
04/25/2025$11.25$11.15
-0.89%
$11.29$10.8997,294 shs$363.04 million
04/24/2025$10.96$11.25
+2.63%
$11.36$10.92101,820 shs$366.30 million
04/23/2025$10.94$10.96
+0.20%
$11.76$10.75123,357 shs$356.92 million
04/22/2025$10.54$10.94
+3.80%
$11.00$10.42105,607 shs$356.21 million

This page (NASDAQ:NPCE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners