Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$8.99 +0.37 (+4.29%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$9.00 +0.01 (+0.11%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeuroPace Stock Price Performance

The NeuroPace (NPCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.51%, with a year-to-date return of -19.66%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, NeuroPace traded at $8.99 with a market cap of $297.39 million and volume of 156,232 shares.

Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.81%
1 Month
Performance
+0.11%
3 Month
Performance
-49.15%
Year-To-Date
Performance
-19.66%
1 Year
Performance
+13.51%

NPCE Stock Chart for Monday, August, 25, 2025

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.62$8.99
+4.29%
$9.17$8.65156,232 shs$297.39 million
08/21/2025$8.66$8.62
-0.46%
$8.71$8.42120,892 shs$285.15 million
08/20/2025$8.25$8.66
+4.97%
$8.73$8.17506,772 shs$286.48 million
08/19/2025$8.42$8.25
-2.02%
$8.50$8.20216,092 shs$272.91 million
08/18/2025$8.56$8.42
-1.64%
$8.67$8.31243,079 shs$278.53 million
08/15/2025$9.03$8.56
-5.20%
$9.22$8.51285,472 shs$283.17 million
08/14/2025$9.32$9.03
-3.11%
$9.32$8.72180,080 shs$296.18 million
08/13/2025$9.13$9.32
+2.08%
$9.68$7.56416,737 shs$305.70 million
08/12/2025$8.89$9.13
+2.70%
$9.29$8.80244,637 shs$299.46 million
08/11/2025$8.98$8.89
-1.00%
$9.21$8.87116,609 shs$291.58 million
08/08/2025$8.92$8.98
+0.67%
$9.09$8.68137,059 shs$294.54 million
08/07/2025$8.89$8.92
+0.34%
$9.12$8.82152,011 shs$292.58 million
08/06/2025$8.70$8.89
+2.18%
$8.92$8.64239,253 shs$291.59 million
08/05/2025$8.93$8.70
-2.58%
$9.01$8.47162,486 shs$285.36 million
08/04/2025$8.99$8.93
-0.67%
$9.13$8.87129,994 shs$294.86 million
08/01/2025$8.51$8.99
+5.64%
$9.06$8.25247,015 shs$294.86 million
07/31/2025$8.76$8.51
-2.85%
$8.78$8.49110,393 shs$279.13 million
07/30/2025$8.78$8.76
-0.23%
$9.09$8.65157,378 shs$287.33 million
07/29/2025$8.74$8.78
+0.46%
$8.88$8.59179,229 shs$287.98 million
07/28/2025$8.98$8.74
-2.67%
$9.00$8.70109,245 shs$286.67 million
07/25/2025$9.07$8.98
-0.99%
$9.13$8.79374,471 shs$294.54 million
07/24/2025$9.50$9.07
-4.53%
$9.45$9.06177,803 shs$297.50 million

This page (NASDAQ:NPCE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners