Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$11.79 0.00 (0.00%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NeuroPace Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
-12.92%
3 Month
Performance
-14.32%
6 Month
Performance
+87.44%
Year-To-Date
Performance
+5.36%
1 Year
Performance
-15.18%
Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

NPCE Stock Chart for Friday, May, 2, 2025

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.69$11.79
+0.86%
$11.96$11.46100,405 shs$386.16 million
04/30/2025$11.98$11.69
-2.42%
$11.86$11.26108,610 shs$382.88 million
04/29/2025$11.62$11.98
+3.10%
$12.35$11.44169,385 shs$392.38 million
04/28/2025$11.15$11.62
+4.22%
$11.72$11.02157,411 shs$380.59 million
04/25/2025$11.25$11.15
-0.89%
$11.29$10.8997,294 shs$363.04 million
04/24/2025$10.96$11.25
+2.63%
$11.36$10.92101,820 shs$366.30 million
04/23/2025$10.94$10.96
+0.20%
$11.76$10.75123,357 shs$356.92 million
04/22/2025$10.54$10.94
+3.80%
$11.00$10.42105,607 shs$356.21 million
04/21/2025$10.79$10.54
-2.32%
$10.66$10.02131,847 shs$343.18 million
04/18/2025$10.79$10.79$10.95$10.25173,059 shs$351.32 million
04/17/2025$10.43$10.79
+3.45%
$10.95$10.25173,059 shs$351.32 million
04/16/2025$10.34$10.43
+0.87%
$10.57$10.15105,920 shs$339.60 million
04/15/2025$10.67$10.34
-3.09%
$11.51$10.26148,514 shs$336.67 million
04/14/2025$10.42$10.67
+2.40%
$10.95$10.44181,147 shs$347.42 million
04/11/2025$10.64$10.42
-2.07%
$10.75$9.89102,130 shs$339.28 million
04/10/2025$11.67$10.64
-8.83%
$11.56$10.43121,148 shs$346.44 million
04/09/2025$11.10$11.67
+5.14%
$12.01$10.18276,763 shs$379.98 million
04/09/2025$11.10$11.67
+5.14%
$12.01$10.18276,763 shs$379.98 million
04/08/2025$12.30$11.10
-9.76%
$12.55$10.84214,425 shs$361.42 million
04/08/2025$12.30$11.10
-9.76%
$12.55$10.84214,425 shs$361.42 million
04/07/2025$12.23$12.30
+0.57%
$12.67$11.03219,781 shs$400.49 million
04/04/2025$13.01$12.23
-6.00%
$12.68$11.83221,302 shs$398.21 million
04/03/2025$13.54$13.01
-3.91%
$13.04$12.00270,601 shs$423.61 million
04/02/2025$13.11$13.54
+3.28%
$13.60$12.54182,737 shs$440.86 million
04/01/2025$12.29$13.11
+6.67%
$13.18$11.85209,861 shs$426.86 million

This page (NASDAQ:NPCE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners