Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

NeuroPace logo
$17.04 +0.14 (+0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$17.03 -0.01 (-0.06%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeuroPace Stock Price Performance

The NeuroPace (NPCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.79%, with a year-to-date return of 10.36%. In the past month, the stock has increased 16.31%, reflecting recent market activity.

Five years ago, the stock traded at $22.95, representing a 25.75% decrease over that period. At the time, it had a market cap of $526.20 million and a volume of 186,048 shares.

Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+16.31%
3 Month
Performance
+10.01%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+47.79%
5 Year
Performance
-25.75%

NPCE Stock Chart for Tuesday, May, 5, 2026

NeuroPace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.04$17.26$16.69115,551 shs$578.51 million
04/30/2026$16.54$16.86
+1.93%
$17.06$16.70133,534 shs$572.40 million
04/29/2026$16.89$16.54
-2.07%
$16.96$15.98225,492 shs$561.53 million
04/28/2026$17.25$16.89
-2.09%
$17.45$16.86166,357 shs$573.42 million
04/27/2026$16.80$17.25
+2.68%
$17.42$16.73213,692 shs$585.64 million
04/24/2026$16.87$16.80
-0.41%
$17.05$16.55109,163 shs$570.36 million
04/23/2026$16.98$16.87
-0.65%
$17.79$16.79259,549 shs$568.01 million
04/22/2026$16.37$16.98
+3.73%
$17.47$16.49253,513 shs$571.72 million
04/21/2026$16.53$16.37
-0.97%
$16.61$16.03172,733 shs$551.18 million
04/20/2026$16.19$16.53
+2.10%
$16.62$16.00130,078 shs$545.07 million
04/17/2026$15.48$16.19
+4.59%
$16.59$15.7379,639 shs$545.07 million
04/16/2026$15.61$15.48
-0.83%
$15.73$15.2883,612 shs$521.21 million
04/15/2026$15.35$15.61
+1.69%
$15.67$15.35126,362 shs$525.59 million
04/14/2026$14.88$15.35
+3.16%
$15.50$14.78222,623 shs$516.79 million
04/13/2026$14.26$14.88
+4.35%
$15.00$14.2982,732 shs$501.01 million
04/10/2026$14.65$14.26
-2.66%
$14.70$14.04123,171 shs$480.13 million
04/09/2026$14.80$14.65
-1.01%
$14.87$14.45114,144 shs$493.27 million
04/08/2026$14.51$14.80
+2.00%
$15.26$14.51105,258 shs$498.27 million
04/07/2026$14.60$14.51
-0.62%
$14.59$14.08118,838 shs$488.55 million
04/06/2026$14.65$14.60
-0.34%
$14.98$14.26162,668 shs$491.58 million

This page (NASDAQ:NPCE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners