Free Trial

NeuroBo Pharmaceuticals (NRBO) Stock Chart & Stock Price History

NeuroBo Pharmaceuticals logo
$0.62 -0.02 (-3.11%)
As of 08/20/2025

NeuroBo Pharmaceuticals Stock Price Performance

The NeuroBo Pharmaceuticals (NRBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.55%, with a year-to-date return of -68.68%. In the past month, the stock has decreased 7.98%, reflecting recent market activity.

As of the latest close, NeuroBo Pharmaceuticals traded at $0.64 with a market cap of $5.51 million and volume of 22,473 shares. Five years ago, the stock traded at a split-adjusted price of $1,497.60, representing a 99.96% decrease over that period. At the time, it had a market cap of $102.52 million and a volume of 2,600 shares.

Receive NRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroBo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.11%
1 Month
Performance
-7.98%
3 Month
Performance
-10.20%
Year-To-Date
Performance
-68.68%
1 Year
Performance
-83.55%
5 Year
Performance
-99.96%

NRBO Stock Chart for Thursday, August, 21, 2025

NeuroBo Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$0.65$0.64
-1.63%
$0.66$0.6322,473 shs$5.51 million
08/19/2025$0.64$0.65
+1.66%
$0.66$0.6385,989 shs$5.61 million
08/18/2025$0.64$0.64$0.64$0.6224,766 shs$5.51 million
08/15/2025$0.64$0.64$0.66$0.6244,036 shs$5.51 million
08/14/2025$0.63$0.64
+1.35%
$0.64$0.6224,164 shs$5.51 million
08/13/2025$0.64$0.63
-1.08%
$0.65$0.6129,754 shs$5.44 million
08/12/2025$0.63$0.64
+1.35%
$0.66$0.6136,989 shs$5.50 million
08/11/2025$0.63$0.63$0.64$0.6160,809 shs$5.43 million
08/08/2025$0.62$0.64
+3.04%
$0.66$0.6192,373 shs$5.48 million
08/07/2025$0.60$0.62
+2.92%
$0.62$0.58166,875 shs$5.32 million
08/06/2025$0.60$0.60
+0.60%
$0.62$0.58117,527 shs$5.17 million
08/05/2025$0.61$0.60
-2.07%
$0.66$0.562.30 million shs$5.14 million
08/04/2025$0.61$0.61$0.61$0.6034,591 shs$5.25 million
08/01/2025$0.61$0.61$0.64$0.6060,900 shs$5.21 million
07/31/2025$0.66$0.61
-8.79%
$0.64$0.6060,900 shs$5.21 million
07/30/2025$0.66$0.66$0.71$0.6680,953 shs$5.72 million
07/29/2025$0.71$0.66
-5.90%
$0.71$0.6680,953 shs$5.72 million
07/28/2025$0.71$0.71$0.73$0.6858,579 shs$6.08 million
07/25/2025$0.70$0.74
+5.24%
$0.75$0.7188,564 shs$6.35 million
07/24/2025$0.70$0.70$0.70$0.6724,525 shs$6.03 million
07/23/2025$0.68$0.70
+2.93%
$0.70$0.6724,525 shs$6.03 million
07/22/2025$0.67$0.68
+0.92%
$0.70$0.6755,907 shs$5.86 million
07/21/2025$0.67$0.67$0.69$0.6741,396 shs$5.81 million

This page (NASDAQ:NRBO) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners