Free Trial

NeuroBo Pharmaceuticals (NRBO) Stock Chart & Stock Price History

NeuroBo Pharmaceuticals logo
$0.81 -0.07 (-7.49%)
As of 05/22/2025

NeuroBo Pharmaceuticals Stock Price Performance

The NeuroBo Pharmaceuticals (NRBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.39%, with a year-to-date return of -59.10%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, NeuroBo Pharmaceuticals traded at $0.81 with a market cap of $20.33 million and volume of 1.10 million shares. Five years ago, the stock traded at a split-adjusted price of $3,297.60, representing a 99.98% decrease over that period. At the time, it had a market cap of $234.91 million and a volume of 1,438 shares.

Receive NRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroBo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.32%
1 Month
Performance
-0.38%
3 Month
Performance
-49.50%
Year-To-Date
Performance
-59.10%
1 Year
Performance
-80.39%
5 Year
Performance
-99.98%

NRBO Stock Chart for Saturday, May, 24, 2025

NeuroBo Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.69$0.81
+17.29%
$0.84$0.741.10 million shs$20.33 million
05/22/2025$0.69$0.69$0.71$0.681.81 million shs$5.95 million
05/21/2025$0.70$0.69
-1.22%
$0.71$0.681.81 million shs$5.95 million
05/20/2025$0.68$0.70
+2.12%
$0.70$0.6755,469 shs$6.02 million
05/19/2025$0.68$0.68$0.70$0.6682,621 shs$5.90 million
05/16/2025$0.67$0.68
+1.32%
$0.68$0.6570,920 shs$5.82 million
05/15/2025$0.65$0.67
+2.62%
$0.69$0.65176,232 shs$5.75 million
05/14/2025$0.70$0.65
-7.24%
$0.71$0.65234,233 shs$5.60 million
05/13/2025$0.73$0.70
-3.88%
$0.73$0.68165,613 shs$6.04 million
05/12/2025$0.73$0.73$0.75$0.70257,712 shs$6.28 million
05/09/2025$0.68$0.71
+4.26%
$0.71$0.6682,878 shs$6.12 million
05/08/2025$0.74$0.68
-8.05%
$0.79$0.66472,228 shs$5.87 million
05/07/2025$0.77$0.74
-3.82%
$0.79$0.72222,194 shs$6.38 million
05/06/2025$0.78$0.77
-1.14%
$0.80$0.73167,774 shs$6.63 million
05/05/2025$0.78$0.78$0.79$0.74215,549 shs$6.71 million
05/02/2025$0.76$0.76
+0.13%
$0.77$0.7477,698 shs$6.57 million
05/01/2025$0.78$0.76
-2.45%
$0.79$0.7578,516 shs$6.56 million
04/30/2025$0.79$0.78
-1.38%
$0.80$0.7689,937 shs$6.72 million
04/29/2025$0.82$0.79
-3.84%
$0.83$0.7899,587 shs$6.82 million
04/28/2025$0.82$0.82$0.85$0.80129,679 shs$7.09 million
04/25/2025$0.81$0.85
+4.55%
$0.86$0.76202,481 shs$7.32 million
04/24/2025$0.75$0.81
+8.40%
$0.83$0.74270,490 shs$7.01 million
04/23/2025$0.73$0.75
+2.38%
$0.79$0.671.07 million shs$6.46 million

This page (NASDAQ:NRBO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners