Free Trial

NeuroBo Pharmaceuticals (NRBO) Stock Chart & Stock Price History

NeuroBo Pharmaceuticals logo
$0.78 +0.02 (+2.22%)
As of 05/2/2025

NeuroBo Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
-49.42%
3 Month
Performance
-56.97%
6 Month
Performance
-70.83%
Year-To-Date
Performance
-60.66%
1 Year
Performance
-79.39%
Receive NRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroBo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

NRBO Stock Chart for Saturday, May, 3, 2025

NeuroBo Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.76$0.76
+0.13%
$0.77$0.7477,698 shs$6.57 million
05/01/2025$0.78$0.76
-2.45%
$0.79$0.7578,516 shs$6.56 million
04/30/2025$0.79$0.78
-1.38%
$0.80$0.7689,937 shs$6.72 million
04/29/2025$0.82$0.79
-3.84%
$0.83$0.7899,587 shs$6.82 million
04/28/2025$0.82$0.82$0.85$0.80129,679 shs$7.09 million
04/25/2025$0.81$0.85
+4.55%
$0.86$0.76202,481 shs$7.32 million
04/24/2025$0.75$0.81
+8.40%
$0.83$0.74270,490 shs$7.01 million
04/23/2025$0.73$0.75
+2.38%
$0.79$0.671.07 million shs$6.46 million
04/22/2025$0.74$0.73
-0.87%
$0.77$0.70306,773 shs$6.31 million
04/21/2025$0.74$0.74$0.75$0.65598,934 shs$6.37 million
04/18/2025$0.73$0.74
+0.64%
$0.75$0.65598,934 shs$6.37 million
04/17/2025$0.81$0.73
-9.35%
$0.87$0.711.29 million shs$6.33 million
04/16/2025$1.84$0.81
-55.98%
$2.10$0.8124.00 million shs$6.98 million
04/15/2025$1.45$1.84
+26.90%
$1.84$1.45153,258 shs$15.85 million
04/14/2025$1.45$1.45$1.48$1.3814,378 shs$12.49 million
04/11/2025$1.38$1.38$1.49$1.2675,087 shs$11.89 million
04/10/2025$1.37$1.38
+1.10%
$1.49$1.2675,087 shs$11.89 million
04/09/2025$1.40$1.37
-2.57%
$1.46$1.3137,953 shs$11.76 million
04/09/2025$1.40$1.37
-2.57%
$1.46$1.3137,953 shs$11.76 million
04/08/2025$1.46$1.40
-4.04%
$1.53$1.36109,106 shs$12.07 million
04/08/2025$1.46$1.40
-4.04%
$1.53$1.36109,106 shs$12.07 million
04/07/2025$1.46$1.46$1.60$1.4253,526 shs$12.58 million
04/04/2025$1.54$1.53
-0.65%
$1.60$1.4877,914 shs$13.18 million
04/03/2025$1.58$1.54
-2.22%
$1.64$1.4821,273 shs$13.27 million
04/02/2025$1.54$1.58
+2.27%
$1.65$1.5214,334 shs$13.57 million

This page (NASDAQ:NRBO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners