Free Trial

NeuroBo Pharmaceuticals (NRBO) Stock Chart & Stock Price History

NeuroBo Pharmaceuticals logo
$0.61 -0.03 (-4.65%)
As of 07/30/2025

NeuroBo Pharmaceuticals Stock Price Performance

The NeuroBo Pharmaceuticals (NRBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.99%, with a year-to-date return of -69.44%. In the past month, the stock has decreased 5.92%, reflecting recent market activity.

As of the latest close, NeuroBo Pharmaceuticals traded at $0.61 with a market cap of $5.21 million and volume of 60,900 shares. Five years ago, the stock traded at a split-adjusted price of $1,538.40, representing a 99.96% decrease over that period. At the time, it had a market cap of $105.48 million and a volume of 4,980 shares.

Receive NRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroBo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.86%
1 Month
Performance
-5.92%
3 Month
Performance
-20.49%
Year-To-Date
Performance
-69.44%
1 Year
Performance
-83.99%
5 Year
Performance
-99.96%

NRBO Stock Chart for Friday, August, 1, 2025

NeuroBo Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$0.66$0.61
-8.79%
$0.64$0.6060,900 shs$5.21 million
07/30/2025$0.66$0.66$0.71$0.6680,953 shs$5.72 million
07/29/2025$0.71$0.66
-5.90%
$0.71$0.6680,953 shs$5.72 million
07/28/2025$0.71$0.71$0.73$0.6858,579 shs$6.08 million
07/25/2025$0.70$0.74
+5.24%
$0.75$0.7188,564 shs$6.35 million
07/24/2025$0.70$0.70$0.70$0.6724,525 shs$6.03 million
07/23/2025$0.68$0.70
+2.93%
$0.70$0.6724,525 shs$6.03 million
07/22/2025$0.67$0.68
+0.92%
$0.70$0.6755,907 shs$5.86 million
07/21/2025$0.67$0.67$0.69$0.6741,396 shs$5.81 million
07/18/2025$0.67$0.67
-0.40%
$0.71$0.6753,211 shs$5.78 million
07/17/2025$0.67$0.67
+0.93%
$0.69$0.6714,409 shs$5.81 million
07/16/2025$0.71$0.67
-5.97%
$0.71$0.6644,812 shs$5.75 million
07/15/2025$0.72$0.71
-1.13%
$0.72$0.6982,490 shs$6.12 million
07/14/2025$0.72$0.72$0.72$0.7049,045 shs$6.19 million
07/11/2025$0.69$0.69$0.70$0.63115,357 shs$5.95 million
07/10/2025$0.64$0.69
+8.21%
$0.70$0.63115,357 shs$5.95 million
07/09/2025$0.62$0.64
+2.65%
$0.64$0.6279,747 shs$5.50 million
07/08/2025$0.65$0.62
-3.98%
$0.65$0.6058,024 shs$5.36 million
07/07/2025$0.65$0.65$0.67$0.6348,968 shs$5.58 million
07/04/2025$0.66$0.65
-2.10%
$0.67$0.6348,968 shs$5.58 million
07/03/2025$0.65$0.66
+1.82%
$0.67$0.6559,409 shs$5.70 million
07/02/2025$0.64$0.65
+1.06%
$0.68$0.6440,632 shs$5.60 million
07/01/2025$0.63$0.64
+2.10%
$0.65$0.6376,753 shs$5.54 million
06/30/2025$0.63$0.63$0.70$0.63176,619 shs$5.43 million

This page (NASDAQ:NRBO) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners