Go Pro

Xtrackers RREEF Global Natural Resources ETF (NRES) Chart & Stock Price History

Xtrackers RREEF Global Natural Resources ETF logo
$30.75 +0.00 (+0.00%)
As of 06/30/2026

Xtrackers RREEF Global Natural Resources ETF Stock Price Performance

The Xtrackers RREEF Global Natural Resources ETF (NRES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.60%, with a year-to-date return of 5.13%. In the past month, the fund has decreased 9.18%, reflecting recent market activity.

As of the latest close, Xtrackers RREEF Global Natural Resources ETF traded at $30.75 with a market cap of $33.83 million and volume of 78 shares.

Receive NRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-9.18%
3 Month
Performance
-11.74%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+17.60%

NRES Stock Chart for Thursday, July, 2, 2026

Xtrackers RREEF Global Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$30.70$30.75
+0.17%
$30.56$30.5678 shs$33.83 million
06/30/2026$30.70$30.70$30.75$30.7576 shs$33.77 million
06/29/2026$30.83$30.70
-0.42%
$30.70$30.70423 shs$33.77 million
06/26/2026$30.70$30.95
+0.82%
$30.83$30.8329 shs$34.05 million
06/25/2026$30.70$30.70$30.95$30.9573 shs$33.77 million
06/24/2026$31.26$30.70
-1.79%
$30.70$30.62117 shs$33.77 million
06/23/2026$31.80$31.26
-1.70%
$31.28$31.231,025 shs$34.39 million
06/22/2026$31.90$31.80
-0.31%
$31.80$31.705,214 shs$34.98 million
06/19/2026$31.90$31.90$31.90$31.90172 shs$35.09 million
06/18/2026$33.17$31.90
-3.81%
$31.90$31.90172 shs$35.09 million
06/17/2026$33.20$33.17
-0.11%
$32.59$32.5933 shs$36.48 million
06/16/2026$33.20$33.20$33.17$33.1733 shs$36.52 million
06/15/2026$33.24$33.20
-0.12%
$33.22$33.20409 shs$36.52 million
06/12/2026$32.16$32.77
+1.91%
$33.24$33.2465 shs$36.05 million
06/11/2026$33.01$32.16
-2.59%
$32.77$32.7717 shs$35.37 million
06/10/2026$33.01$33.01$32.16$32.1632 shs$36.31 million
06/09/2026$33.01$33.01$32.63$32.63212 shs$36.31 million
06/08/2026$32.94$33.01
+0.20%
$33.03$32.881,683 shs$36.31 million
06/05/2026$34.19$34.19$32.94$32.9468 shs$37.61 million
06/04/2026$34.17$34.19
+0.06%
$34.19$34.19394 shs$37.61 million
06/03/2026$33.86$34.17
+0.92%
$34.39$34.17408 shs$37.59 million
06/02/2026$33.86$33.86$34.36$34.3617 shs$37.25 million
06/01/2026$33.67$33.86
+0.56%
$33.86$33.80464 shs$37.25 million

This page (NASDAQ:NRES) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners