Free Trial
Final Hours! MarketBeat All Access at $149 Until 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Xtrackers RREEF Global Natural Resources ETF (NRES) Chart & Stock Price History

Xtrackers RREEF Global Natural Resources ETF logo
$33.86 -0.02 (-0.06%)
Closing price 10/29/2026 03:50 PM Eastern
Extended Trading
$33.80 -0.06 (-0.17%)
As of 04:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xtrackers RREEF Global Natural Resources ETF Stock Price Performance

The Xtrackers RREEF Global Natural Resources ETF (NRES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.31%, with a year-to-date return of 15.76%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Xtrackers RREEF Global Natural Resources ETF traded at $33.86 with a market cap of $35.22 million and volume of 206 shares.

Receive NRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+1.14%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+23.31%

NRES Stock Chart for Friday, October, 30, 2026

Xtrackers RREEF Global Natural Resources ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2026$33.69$33.86
+0.50%
$33.93$33.86206 shs$35.22 million
10/28/2026$34.10$33.69
-1.18%
$33.88$33.8824 shs$35.04 million
10/27/2026$34.14$34.10
-0.13%
$33.98$33.986 shs$35.46 million
10/26/2026$33.97$34.14
+0.50%
$34.01$34.0122 shs$35.51 million
10/23/2026$33.72$33.97
+0.76%
$34.15$34.1515 shs$35.33 million
10/22/2026$34.42$33.72
-2.03%
$33.93$33.939 shs$35.07 million
10/21/2026$34.50$34.42
-0.24%
$34.44$34.43220 shs$35.79 million
10/20/2026$34.61$34.50
-0.32%
$34.53$34.5369 shs$35.88 million
10/19/2026$34.81$34.61
-0.57%
$34.55$34.55215 shs$35.99 million
10/16/2026$34.47$34.81
+0.99%
$34.86$34.8630 shs$36.20 million
10/15/2026$34.35$34.47
+0.35%
$34.46$34.46165 shs$35.85 million
10/14/2026$34.50$34.35
-0.45%
$34.35$34.31292 shs$35.72 million
10/13/2026$34.33$34.50
+0.52%
$34.66$34.6631 shs$35.88 million
10/12/2026$34.18$34.33
+0.42%
$34.38$34.34214 shs$35.70 million
10/09/2026$34.07$34.18
+0.33%
$34.40$34.193,846 shs$35.55 million
10/08/2026$33.63$34.07
+1.33%
$34.08$34.0850 shs$35.43 million
10/07/2026$33.96$33.63
-0.99%
$33.58$33.5832 shs$34.97 million
10/06/2026$33.96$33.96
+0.01%
$33.98$33.9854 shs$35.32 million
10/05/2026$33.63$33.96
+0.97%
$33.91$33.81138 shs$35.31 million
10/02/2026$33.21$33.63
+1.26%
$33.65$33.39236 shs$34.98 million
10/01/2026$33.48$33.21
-0.80%
$33.25$33.112,897 shs$34.54 million
09/30/2026$33.35$33.48
+0.39%
$33.49$33.28526 shs$34.82 million

This page (NASDAQ:NRES) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners