Go Pro

NeuroSense Therapeutics (NRSN) Stock Chart & Stock Price History

NeuroSense Therapeutics logo
$6.35 -0.37 (-5.51%)
Closing price 04:00 PM Eastern
Extended Trading
$6.36 +0.01 (+0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeuroSense Therapeutics Stock Price Performance

The NeuroSense Therapeutics (NRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.76%, with a year-to-date return of -58.71%. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, NeuroSense Therapeutics traded at $6.35 with a market cap of $12.05 million and volume of 7,325 shares.

Receive NRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.55%
1 Month
Performance
-16.88%
3 Month
Performance
-60.54%
Year-To-Date
Performance
-58.71%
1 Year
Performance
-73.76%

NRSN Stock Chart for Friday, September, 18, 2026

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$6.72$6.35
-5.51%
$6.99$6.357,325 shs$12.05 million
09/17/2026$6.49$6.72
+3.54%
$6.95$6.3013,582 shs$12.77 million
09/16/2026$7.03$6.49
-7.68%
$7.50$6.0224,744 shs$12.33 million
09/15/2026$6.90$7.03
+1.88%
$7.29$6.0642,148 shs$13.34 million
09/14/2026$6.94$6.90
-0.63%
$7.46$5.6031,266 shs$261.79 million
09/11/2026$6.64$6.94
+4.58%
$6.98$6.6011,198 shs$13.11 million
09/10/2026$8.00$6.64
-17.00%
$7.74$6.6434,410 shs$12.54 million
09/09/2026$8.36$8.00
-4.33%
$9.00$7.9615,590 shs$15.11 million
09/08/2026$10.22$8.36
-18.15%
$10.33$7.2051,151 shs$15.79 million
09/07/2026$10.22$10.22$10.51$7.20208,189 shs$19.29 million
09/04/2026$8.03$10.22
+27.19%
$10.51$7.20208,189 shs$19.29 million
09/03/2026$8.22$8.03
-2.24%
$8.98$8.004,209 shs$15.17 million
09/02/2026$8.40$8.22
-2.21%
$9.00$7.8010,599 shs$15.52 million
09/01/2026$8.53$8.40
-1.55%
$9.00$8.203,955 shs$15.87 million
08/31/2026$8.41$8.53
+1.50%
$9.00$8.108,363 shs$16.12 million
08/28/2026$8.78$8.41
-4.22%
$9.00$8.404,751 shs$15.88 million
08/27/2026$8.18$8.78
+7.31%
$8.78$8.012,947 shs$16.58 million
08/26/2026$7.65$8.18
+6.98%
$8.78$7.8010,199 shs$15.45 million
08/25/2026$7.50$7.65
+1.95%
$8.40$7.409,552 shs$14.44 million
08/24/2026$7.53$7.50
-0.35%
$7.60$7.238,114 shs$14.16 million
08/21/2026$7.01$7.53
+7.39%
$7.80$7.026,423 shs$14.21 million
08/20/2026$7.96$7.01
-11.96%
$7.98$6.9616,874 shs$13.24 million
08/19/2026$7.64$7.96
+4.19%
$10.00$5.0072,745 shs$15.03 million
08/18/2026$8.64$7.64
-11.57%
$8.64$7.6215,877 shs$14.43 million
08/17/2026$9.06$8.64
-4.66%
$10.20$8.5021,654 shs$16.32 million

This page (NASDAQ:NRSN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners