Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

NeuroSense Therapeutics (NRSN) Stock Chart & Stock Price History

NeuroSense Therapeutics logo
$0.77 -0.04 (-4.56%)
Closing price 04:00 PM Eastern
Extended Trading
$0.78 +0.01 (+0.91%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NeuroSense Therapeutics Stock Price Performance

The NeuroSense Therapeutics (NRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.47%, with a year-to-date return of 0.52%. In the past month, the stock has increased 12.03%, reflecting recent market activity.

As of the latest close, NeuroSense Therapeutics traded at $0.81 with a market cap of $26.37 million and volume of 71,709 shares.

Receive NRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.48%
1 Month
Performance
+12.03%
3 Month
Performance
-14.49%
Year-To-Date
Performance
+0.52%
1 Year
Performance
-48.47%

NRSN Stock Chart for Thursday, May, 21, 2026

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.81$0.77
-4.56%
$0.83$0.7744,638 shs$25.17 million
05/20/2026$0.76$0.81
+6.29%
$0.86$0.7671,709 shs$26.37 million
05/19/2026$0.77$0.76
-1.08%
$0.84$0.75151,058 shs$24.81 million
05/18/2026$0.83$0.77
-6.81%
$0.87$0.74233,281 shs$25.08 million
05/15/2026$0.85$0.83
-2.86%
$0.86$0.8243,279 shs$26.91 million
05/14/2026$0.83$0.85
+2.21%
$0.89$0.8292,688 shs$27.71 million
05/13/2026$0.83$0.83
-0.06%
$0.84$0.81106,330 shs$27.10 million
05/12/2026$0.84$0.83
-0.24%
$0.87$0.8342,283 shs$27.12 million
05/11/2026$0.88$0.84
-5.11%
$0.89$0.8395,104 shs$27.19 million
05/08/2026$0.88$0.88
+0.34%
$0.90$0.8380,304 shs$28.55 million
05/07/2026$0.90$0.88
-2.33%
$0.90$0.8648,208 shs$28.55 million
05/06/2026$0.95$0.90
-5.46%
$0.98$0.80441,921 shs$29.24 million
05/05/2026N/A$0.95$0.96$0.89212,913 shs$30.93 million
04/30/2026$0.80$0.82
+2.23%
$0.84$0.81233,849 shs$26.73 million
04/29/2026$0.81$0.80
-0.72%
$0.81$0.76140,836 shs$26.15 million
04/28/2026$0.75$0.81
+7.78%
$0.86$0.75381,594 shs$26.34 million
04/27/2026$0.75$0.75
+0.05%
$0.81$0.7567,364 shs$24.44 million
04/24/2026$0.71$0.75
+4.92%
$0.82$0.72207,572 shs$24.42 million
04/23/2026$0.70$0.71
+1.79%
$0.73$0.7178,509 shs$23.28 million
04/22/2026$0.69$0.70
+1.78%
$0.73$0.7094,386 shs$22.87 million
04/21/2026$0.71$0.69
-2.82%
$0.72$0.6894,961 shs$22.47 million
04/20/2026$0.71$0.71
+0.42%
$0.73$0.70148,274 shs$23.12 million

This page (NASDAQ:NRSN) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners