Free Trial

NeuroSense Therapeutics (NRSN) Stock Chart & Stock Price History

NeuroSense Therapeutics logo
$1.08 -0.72 (-40.00%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.13 +0.05 (+4.63%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeuroSense Therapeutics Stock Price Performance

The NeuroSense Therapeutics (NRSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.34%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 43.46%, reflecting recent market activity.

As of the latest close, NeuroSense Therapeutics traded at $1.08 with a market cap of $14.76 million and volume of 1.58 million shares.

Receive NRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-41.62%
1 Month
Performance
-43.46%
3 Month
Performance
+4.85%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+46.34%

NRSN Stock Chart for Sunday, August, 3, 2025

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.80$1.08
-40.00%
$1.77$1.001.58 million shs$14.76 million
07/31/2025$1.74$1.80
+3.45%
$1.88$1.73129,431 shs$24.61 million
07/30/2025$1.85$1.74
-5.95%
$1.95$1.69371,297 shs$23.78 million
07/29/2025$2.03$1.85
-8.87%
$2.09$1.85227,366 shs$25.29 million
07/28/2025$2.03$2.03$2.04$1.92148,977 shs$27.75 million
07/25/2025$2.03$2.03$2.03$1.94225,621 shs$27.75 million
07/24/2025$2.05$2.03
-0.98%
$2.10$1.95247,532 shs$27.75 million
07/23/2025$1.93$2.05
+6.33%
$2.07$1.91564,060 shs$28.02 million
07/22/2025$1.93$1.93
-0.10%
$1.95$1.83447,969 shs$26.36 million
07/21/2025$2.04$1.93
-5.39%
$2.05$1.85386,391 shs$26.38 million
07/18/2025$1.97$2.04
+3.55%
$2.04$1.9784,429 shs$27.89 million
07/17/2025$2.03$1.97
-2.96%
$2.04$1.96109,955 shs$26.92 million
07/16/2025$1.98$2.03
+2.53%
$2.07$1.94118,072 shs$27.75 million
07/15/2025$2.00$1.98
-1.00%
$2.02$1.92204,618 shs$27.06 million
07/14/2025$2.07$2.00
-3.38%
$2.14$1.94210,780 shs$27.33 million
07/11/2025$2.11$2.07
-1.90%
$2.10$2.01180,648 shs$28.29 million
07/10/2025$2.09$2.11
+0.96%
$2.17$2.02122,416 shs$28.84 million
07/09/2025$2.10$2.09
-0.48%
$2.18$2.07155,802 shs$28.57 million
07/08/2025$2.09$2.10
+0.48%
$2.18$2.06232,543 shs$28.70 million
07/07/2025$1.91$2.09
+9.42%
$2.19$1.91495,585 shs$28.57 million
07/04/2025$1.91$1.91$1.92$1.8485,962 shs$26.10 million
07/03/2025$1.90$1.91
+0.53%
$1.92$1.8485,962 shs$26.11 million
07/02/2025$1.90$1.90$1.96$1.84115,430 shs$25.97 million

This page (NASDAQ:NRSN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners