Free Trial

NeuroSense Therapeutics (NRSNW) Stock Chart & Stock Price History

$0.48 +0.01 (+2.13%)
As of 05/30/2025 11:58 AM Eastern

NeuroSense Therapeutics Stock Price Performance

The NeuroSense Therapeutics (NRSNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 220.00%, with a year-to-date return of 9.09%. In the past month, the stock has increased 66.96%, reflecting recent market activity.

As of the latest close, NeuroSense Therapeutics traded at $0.48 with a market cap of and volume of 3,934 shares.

Receive NRSNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+60.00%
1 Month
Performance
+66.96%
3 Month
Performance
+140.00%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+220.00%

NRSNW Stock Chart for Saturday, May, 31, 2025

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.47$0.48
+2.13%
$0.50$0.353,934 shs$0.00
05/29/2025$0.44$0.47
+6.38%
$0.47$0.47188 shs$0.00
05/28/2025$0.44$0.44$0.44$0.43200 shs$0.00
05/27/2025$0.30$0.44
+47.27%
$0.44$0.43275 shs$0.00
05/26/2025$0.30$0.30$0.40$0.289,526 shs$0.00
05/23/2025$0.35$0.30
-14.29%
$0.40$0.289,526 shs$0.00
05/22/2025$0.31$0.35
+14.57%
$0.40$0.35920 shs$0.00
05/21/2025$0.30$0.31
+2.69%
$0.34$0.3011,277 shs$0.00
05/20/2025$0.31$0.30
-3.72%
$0.30$0.2519,325 shs$0.00
05/19/2025$0.25$0.31
+23.65%
$0.31$0.29865 shs$0.00
05/16/2025$0.29$0.25
-12.62%
$0.25$0.247,952 shs$0.00
05/15/2025$0.25$0.29
+14.45%
$0.29$0.24745 shs$0.00
05/14/2025$0.31$0.25
-19.10%
$0.30$0.252,859 shs$0.00
05/13/2025$0.27$0.31
+15.26%
$0.31$0.208,851 shs$0.00
05/12/2025$0.25$0.27
+7.24%
$0.27$0.24272 shs$0.00
05/09/2025$0.24$0.25
+4.39%
$0.25$0.18524 shs$0.00
05/08/2025$0.25$0.24
-4.24%
$0.25$0.211,455 shs$0.00
05/07/2025$0.40$0.25
-37.34%
$0.25$0.25102 shs$0.00
05/06/2025$0.25$0.40
+59.60%
$0.40$0.25201 shs$0.00
05/05/2025$0.26$0.25
-2.34%
$0.25$0.23625 shs$0.00
05/02/2025$0.29$0.26
-10.96%
$0.26$0.201,829 shs$0.00
05/01/2025$0.29$0.29$0.29$0.233,200 shs$0.00
04/30/2025$0.29$0.29$0.29$0.233,200 shs$0.00

This page (NASDAQ:NRSNW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners