Free Trial

NeuroSense Therapeutics (NRSNW) Stock Chart & Stock Price History

$0.39 -0.03 (-7.06%)
As of 09/15/2025 09:01 AM Eastern

NeuroSense Therapeutics Stock Price Performance

The NeuroSense Therapeutics (NRSNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 145.31%, with a year-to-date return of -10.80%. In the past month, the stock has decreased 43.12%, reflecting recent market activity.

As of the latest close, NeuroSense Therapeutics traded at $0.39 with a market cap of and volume of 378 shares.

Receive NRSNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
-43.12%
3 Month
Performance
-53.82%
Year-To-Date
Performance
-10.80%
1 Year
Performance
+145.31%

NRSNW Stock Chart for Tuesday, September, 16, 2025

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$0.42$0.39
-7.06%
$0.39$0.39378 shs$0.00
09/12/2025$0.38$0.42
+11.13%
$0.44$0.42504 shs$0.00
09/11/2025$0.53$0.38
-28.29%
$0.43$0.377,199 shs$0.00
09/10/2025$0.46$0.53
+15.20%
$0.56$0.4159,107 shs$0.00
09/09/2025$0.55$0.46
-16.36%
$0.66$0.462,952 shs$0.00
09/08/2025$0.55$0.55$0.60$0.55900 shs$0.00
09/05/2025$0.55$0.55$0.60$0.55980 shs$0.00
09/04/2025$0.65$0.55
-15.35%
$0.62$0.55515 shs$0.00
09/03/2025$0.55$0.65
+18.13%
$0.70$0.65519 shs$0.00
09/02/2025$0.57$0.55
-3.51%
$0.63$0.552,001 shs$0.00
09/01/2025$0.57$0.57$0.57$0.571,078 shs$0.00
08/29/2025$0.55$0.57
+3.64%
$0.57$0.571,078 shs$0.00
08/28/2025$0.63$0.55
-12.20%
$0.55$0.55434 shs$0.00
08/27/2025$0.57$0.63
+9.89%
$0.63$0.63304 shs$0.00
08/26/2025$0.57$0.57$0.80$0.552,700 shs$0.00
08/25/2025$0.57$0.57$0.80$0.552,700 shs$0.00
08/22/2025$0.57$0.57$0.80$0.552,700 shs$0.00
08/21/2025$0.57$0.57$0.80$0.552,700 shs$0.00
08/20/2025$0.57$0.57$0.57$0.571 shs$0.00
08/19/2025$0.57$0.57$0.80$0.552,746 shs$0.00
08/18/2025$0.69$0.57
-17.39%
$0.80$0.552,746 shs$0.00
08/15/2025$0.69$0.69$0.69$0.69115 shs$0.00

This page (NASDAQ:NRSNW) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners