Free Trial

NeuroSense Therapeutics (NRSNW) Stock Chart & Stock Price History

$0.26 -0.03 (-10.96%)
As of 11:36 AM Eastern

NeuroSense Therapeutics Stock Price Performance

5 Day
Performance
+10.58%
1 Month
Performance
+40.45%
3 Month
Performance
+25.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-34.66%
1 Year
Performance
+22.86%
Receive NRSNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

NRSNW Stock Chart for Friday, May, 2, 2025

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.29$0.29$0.29$0.233,200 shs$0.00
04/30/2025$0.29$0.29$0.29$0.233,200 shs$0.00
04/29/2025$0.29$0.29$0.29$0.233,200 shs$0.00
04/28/2025$0.26$0.29
+10.58%
$0.29$0.233,277 shs$0.00
04/25/2025$0.23$0.26
+14.54%
$0.30$0.261,601 shs$0.00
04/24/2025$0.26$0.23
-12.69%
$0.23$0.2340 shs$0.00
04/23/2025$0.26$0.26$0.27$0.165 shs$0.00
04/22/2025$0.26$0.26$0.27$0.16801 shs$0.00
04/21/2025$0.26$0.26$0.27$0.16801 shs$0.00
04/18/2025$0.26$0.26$0.26$0.202,210 shs$0.00
04/17/2025$0.20$0.26
+30.85%
$0.26$0.202,210 shs$0.00
04/16/2025$0.20$0.20$0.20$0.18200 shs$0.00
04/15/2025$0.20$0.20$0.20$0.18200 shs$0.00
04/14/2025$0.20$0.20
+1.48%
$0.20$0.18200 shs$0.00
04/11/2025$0.20$0.20
-1.61%
$0.20$0.192,788 shs$0.00
04/10/2025$0.20$0.20$0.20$0.201,000 shs$0.00
04/09/2025$0.20$0.20$0.20$0.201,000 shs$0.00
04/09/2025$0.20$0.20$0.20$0.201,000 shs$0.00
04/08/2025$0.20$0.20
-0.45%
$0.20$0.201,000 shs$0.00
04/08/2025$0.20$0.20
-0.45%
$0.20$0.201,000 shs$0.00
04/07/2025$0.20$0.20
-0.05%
$0.20$0.17425 shs$0.00
04/04/2025$0.20$0.20
-1.91%
$0.20$0.181,500 shs$0.00
04/03/2025$0.20$0.20
-0.39%
$0.20$0.20310 shs$0.00
04/02/2025$0.18$0.20
+16.90%
$0.20$0.187,337 shs$0.00
04/01/2025$0.21$0.18
-14.71%
$0.18$0.18361 shs$0.00

This page (NASDAQ:NRSNW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners