Free Trial

NSTS Bancorp (NSTS) Stock Chart & Stock Price History

NSTS Bancorp logo
$11.92 +0.02 (+0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$11.92 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NSTS Bancorp Stock Price Performance

The NSTS Bancorp (NSTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.13%, with a year-to-date return of 1.02%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, NSTS Bancorp traded at $11.90 with a market cap of $62.34 million and volume of 2,544 shares.

Receive NSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSTS Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-2.26%
3 Month
Performance
-4.06%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+22.13%

NSTS Stock Chart for Thursday, August, 28, 2025

NSTS Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.90$11.92
+0.17%
$11.93$11.921,451 shs$62.46 million
08/27/2025$12.19$11.90
-2.38%
$12.15$11.902,544 shs$62.34 million
08/26/2025$11.99$12.19
+1.67%
$12.20$12.003,947 shs$63.88 million
08/25/2025$12.09$11.99
-0.79%
$12.00$11.9710,239 shs$62.83 million
08/22/2025$12.00$12.09
+0.71%
$12.02$12.021,143 shs$63.33 million
08/21/2025$12.21$12.00
-1.72%
$12.00$12.00300 shs$62.98 million
08/20/2025$11.98$12.21
+1.92%
$12.21$12.2117 shs$64.10 million
08/19/2025$12.00$11.98
-0.17%
$11.98$11.98309 shs$62.90 million
08/18/2025$12.18$12.00
-1.44%
$12.25$12.00741 shs$62.98 million
08/15/2025$12.02$12.18
+1.29%
$11.94$11.94926 shs$63.92 million
08/14/2025$12.02$12.02$11.94$11.94926 shs$63.11 million
08/13/2025$12.02$12.02$12.09$12.006,837 shs$63.11 million
08/12/2025$12.14$12.02
-0.99%
$12.17$12.022,411 shs$63.11 million
08/11/2025$12.24$12.14
-0.78%
$12.16$12.101,685 shs$63.71 million
08/08/2025$12.05$12.24
+1.54%
$12.23$12.14457 shs$64.21 million
08/07/2025$12.19$12.05
-1.15%
$12.15$12.052,774 shs$63.26 million
08/06/2025$12.19$12.19
+0.04%
$12.35$12.15798 shs$64.00 million
08/05/2025$12.27$12.19
-0.65%
$12.20$12.131,570 shs$63.95 million
08/04/2025$12.19$12.27
+0.66%
$12.20$12.131,570 shs$64.39 million
08/01/2025$12.22$12.19
-0.29%
$12.20$12.20278 shs$63.97 million
07/31/2025$12.00$12.22
+1.83%
$12.24$12.22366 shs$64.16 million
07/30/2025$12.08$12.00
-0.62%
$12.00$11.9053 shs$62.98 million
07/29/2025$12.20$12.08
-0.98%
$12.21$12.013,702 shs$63.39 million
07/28/2025$12.20$12.20
-0.03%
$12.15$12.081,499 shs$64.02 million

This page (NASDAQ:NSTS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners